{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33663,"rows_kept":33663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421795220,1778169635000,"fUST",-665.0,9.177e-05,2,"2026-05-07T16:00:35.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795223,1778169849000,"fUST",152.0,9.774e-05,30,"2026-05-07T16:04:09.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795227,1778169916000,"fUST",83534.60501951,7.6e-05,2,"2026-05-07T16:05:16.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795233,1778169936000,"fUST",152.0,9.776e-05,30,"2026-05-07T16:05:36.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795234,1778170222000,"fUST",438.05624803,8.16e-05,2,"2026-05-07T16:10:22.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795309,1778170234000,"fUST",-1144.09348023,8.383e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795301,1778170234000,"fUST",-2915.54350211,8.383e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795299,1778170234000,"fUST",-1549.64006324,8.299e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795289,1778170234000,"fUST",-1421.2607696,8.299e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795281,1778170234000,"fUST",-679.45363298,8.299e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795279,1778170234000,"fUST",-1349.64553418,8.299e-05,2,"2026-05-07T16:10:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795311,1778170237000,"fUST",1383.02697815,8.16e-05,2,"2026-05-07T16:10:37.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795448,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795439,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795437,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795441,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795443,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795452,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795464,1778170241000,"fUST",-1410.43955404,0.000109,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795450,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795455,1778170241000,"fUST",-600.0,0.00010157,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795446,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795460,1778170241000,"fUST",-2403.05418164,0.00010862,21,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795457,1778170241000,"fUST",-478.74475927,0.00010511,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795462,1778170241000,"fUST",-2860.59353624,0.0001088,21,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795453,1778170241000,"fUST",-5000.0,0.0001,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795435,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795419,1778170241000,"fUST",-296.62197707,9.299e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795429,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795400,1778170241000,"fUST",-940.36301766,8.383e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795402,1778170241000,"fUST",-405.71589769,8.511e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795412,1778170241000,"fUST",-300.0,8.553e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795414,1778170241000,"fUST",-300.0,8.639e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795416,1778170241000,"fUST",-10900.11,9.27e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795408,1778170241000,"fUST",-300.0,8.553e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795433,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795410,1778170241000,"fUST",-300.0,8.553e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795421,1778170241000,"fUST",-665.0,9.407e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795423,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795425,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795427,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795466,1778170241000,"fUST",-647.8614273,0.000109,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795431,1778170241000,"fUST",-300.0,9.959e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795406,1778170241000,"fUST",-300.0,8.553e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795476,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795404,1778170241000,"fUST",-1200.0,8.552e-05,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795479,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795514,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795522,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795518,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795512,1778170241000,"fUST",-628.97,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795520,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795524,1778170241000,"fUST",-15000.0,0.00010959,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795506,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795526,1778170241000,"fUST",-200.15403883,0.00011,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795528,1778170241000,"fUST",-22600.0,0.00011012,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795538,1778170241000,"fUST",-111871.18613466,0.00011132,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795530,1778170241000,"fUST",-85804.02595091,0.00011014,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795534,1778170241000,"fUST",-5282.47358049,0.00011035,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795532,1778170241000,"fUST",-649950.06699626,0.00011014,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795477,1778170241000,"fUST",-449.28715447,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795536,1778170241000,"fUST",-151.0,0.000111,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795500,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795516,1778170241000,"fUST",-509.79,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795502,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795467,1778170241000,"fUST",-1570.98701193,0.000109,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795470,1778170241000,"fUST",-1646.80547437,0.000109,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795472,1778170241000,"fUST",-1498.72074053,0.00010941,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795474,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795481,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795504,1778170241000,"fUST",-2021.23,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795485,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795488,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795483,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795492,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795494,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795508,1778170241000,"fUST",-1052.64,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795496,1778170241000,"fUST",-2576.68,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795510,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795498,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795490,1778170241000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:10:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795554,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795544,1778170242000,"fUST",-3677.50362038,0.00011132,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795548,1778170242000,"fUST",-1334.31676715,0.00011135,21,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795547,1778170242000,"fUST",-1542530.31559934,0.00011132,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795553,1778170242000,"fUST",-2403.05418164,0.00011226,21,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795551,1778170242000,"fUST",-720.0,0.00011173,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795556,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795542,1778170242000,"fUST",-484.042256,0.00011132,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795562,1778170242000,"fUST",-614.08479381,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795564,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795560,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795568,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795566,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795570,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795572,1778170242000,"fUST",-54.27600702,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795558,1778170242000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795711,1778170243000,"fUST",-628.97,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795701,1778170243000,"fUST",-287.56591926,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795707,1778170243000,"fUST",-1052.64,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795709,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795699,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795695,1778170243000,"fUST",-34.77015298,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795697,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795713,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795692,1778170243000,"fUST",-2541.90984702,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795690,1778170243000,"fUST",-445.72399298,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795703,1778170243000,"fUST",-1733.66408074,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795721,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795705,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795723,1778170243000,"fUST",-2215.0,0.00011293,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795717,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795734,1778170243000,"fUST",-2775.09864226,0.00011305,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795736,1778170243000,"fUST",-1334.31676715,0.00011321,21,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795742,1778170243000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795731,1778170243000,"fUST",-185.0,0.00011293,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795745,1778170243000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795729,1778170243000,"fUST",-555.0,0.00011293,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795727,1778170243000,"fUST",-442.0,0.00011293,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795725,1778170243000,"fUST",-647.0,0.00011293,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795719,1778170243000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795715,1778170243000,"fUST",-509.79,0.00011232,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795739,1778170243000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795779,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795781,1778170244000,"fUST",-210.15781319,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795793,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795785,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795787,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795783,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795768,1778170244000,"fUST",-160.0,0.00011425,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795771,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795765,1778170244000,"fUST",-161.57704075,0.00011425,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795777,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795759,1778170244000,"fUST",-562.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795773,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795763,1778170244000,"fUST",-160.0,0.00011425,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795753,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795761,1778170244000,"fUST",-160.0,0.00011425,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795755,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795751,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795757,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795749,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795747,1778170244000,"fUST",-600.0,0.000114,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795795,1778170244000,"fUST",-2021.23,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795775,1778170244000,"fUST",-487.28789596,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795791,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795832,1778170244000,"fUST",-7376.25683245,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795797,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795789,1778170244000,"fUST",-2576.68,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795843,1778170244000,"fUST",-4648.46552667,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795839,1778170244000,"fUST",-637.21030432,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795838,1778170244000,"fUST",-3502.44480094,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795836,1778170244000,"fUST",-1558.20033409,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795834,1778170244000,"fUST",-389.55008352,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795827,1778170244000,"fUST",-2658.11057025,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795829,1778170244000,"fUST",-4725.52990267,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795823,1778170244000,"fUST",-295.34561892,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795825,1778170244000,"fUST",-1181.38247567,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795841,1778170244000,"fUST",-2548.84121726,0.00011553,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795819,1778170244000,"fUST",-169.371,0.00011529,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795821,1778170244000,"fUST",-800.0,0.00011551,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795801,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795803,1778170244000,"fUST",-628.97,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795806,1778170244000,"fUST",-170.19,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795808,1778170244000,"fUST",-509.79,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795799,1778170244000,"fUST",-1052.64,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795811,1778170244000,"fUST",-311.97,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795817,1778170244000,"fUST",-2976.73192275,0.00011525,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795814,1778170244000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421795809,1778170244000,"fUST",-488.0,0.00011506,2,"2026-05-07T16:10:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796193,1778170249000,"fUST",-800.0,0.00011645,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796176,1778170249000,"fUST",-1080.69231943,0.00011553,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796178,1778170249000,"fUST",-800.0,0.00011556,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796180,1778170249000,"fUST",-800.0,0.00011556,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796182,1778170249000,"fUST",-800.0,0.00011564,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796184,1778170249000,"fUST",-800.0,0.00011584,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796196,1778170249000,"fUST",-795.44651075,0.00011652,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796191,1778170249000,"fUST",-800.0,0.00011641,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796188,1778170249000,"fUST",-800.0,0.00011618,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796186,1778170249000,"fUST",-800.0,0.000116,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796190,1778170249000,"fUST",-800.0,0.0001162,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796203,1778170249000,"fUST",-800.0,0.00011708,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796199,1778170249000,"fUST",-800.0,0.00011679,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796197,1778170249000,"fUST",-696.76214947,0.00011662,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796209,1778170249000,"fUST",-800.0,0.0001174,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796207,1778170249000,"fUST",-800.0,0.00011722,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796239,1778170249000,"fUST",-528.79904169,0.0001176,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796205,1778170249000,"fUST",-800.0,0.00011708,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796211,1778170249000,"fUST",-800.0,0.00011755,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796213,1778170249000,"fUST",-800.0,0.00011756,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796215,1778170249000,"fUST",-800.0,0.00011756,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796217,1778170249000,"fUST",-804.55348925,0.0001176,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796219,1778170249000,"fUST",-1947.69608499,0.0001176,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796201,1778170249000,"fUST",-800.0,0.00011704,2,"2026-05-07T16:10:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796372,1778170840000,"fUST",152.0,9.776e-05,30,"2026-05-07T16:20:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796378,1778170997000,"fUST",40204.439319,8.16e-05,2,"2026-05-07T16:23:17.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796382,1778171435000,"fUST",-5000.0,9.538e-05,2,"2026-05-07T16:30:35.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796470,1778171441000,"fUST",-404.64638636,9.586e-05,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796472,1778171441000,"fUST",-472.21688003,0.00010159,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796476,1778171441000,"fUST",-300.0,0.00010173,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796480,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796475,1778171441000,"fUST",-143.37246332,0.00010159,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796477,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796478,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796479,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796482,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796481,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796492,1778171441000,"fUST",-600.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796483,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796484,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796486,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796488,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796489,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796487,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796490,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796491,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796493,1778171441000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796494,1778171441000,"fUST",-648.33,0.00010958,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796485,1778171441000,"fUST",-300.0,0.00010174,2,"2026-05-07T16:30:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796502,1778171442000,"fUST",-500.9757615,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796503,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796501,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796500,1778171442000,"fUST",-595.63,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796495,1778171442000,"fUST",-500.78520198,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796498,1778171442000,"fUST",-329.83920427,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796497,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796496,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796499,1778171442000,"fUST",-504.51380211,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796505,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796504,1778171442000,"fUST",-500.25479606,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796508,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796506,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796510,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796509,1778171442000,"fUST",-500.71554028,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796511,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796512,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796513,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796515,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796514,1778171442000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796516,1778171442000,"fUST",-152.81006284,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796507,1778171442000,"fUST",-500.94910494,0.00010958,2,"2026-05-07T16:30:42.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796535,1778171444000,"fUST",-347.18993716,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796537,1778171444000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796542,1778171444000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796540,1778171444000,"fUST",-501.04580433,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796544,1778171444000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796539,1778171444000,"fUST",-530.78,0.00010958,2,"2026-05-07T16:30:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796556,1778171445000,"fUST",-500.6684685,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796546,1778171445000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796550,1778171445000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796552,1778171445000,"fUST",-643.30344935,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796554,1778171445000,"fUST",-500.5424284,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796558,1778171445000,"fUST",-74.48780245,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796547,1778171445000,"fUST",-424.80770746,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796567,1778171445000,"fUST",-343.37655666,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796565,1778171445000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796574,1778171445000,"fUST",-156.62344334,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796575,1778171445000,"fUST",-550.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796576,1778171445000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796580,1778171445000,"fUST",-495.04006861,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796578,1778171445000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796563,1778171445000,"fUST",-425.51219755,0.00010958,2,"2026-05-07T16:30:45.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796591,1778171449000,"fUST",-58.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796598,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796596,1778171449000,"fUST",-442.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796590,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796602,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796603,1778171449000,"fUST",-489.18628278,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796606,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796608,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796600,1778171449000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:49.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796633,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796629,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796630,1778171450000,"fUST",-461.7090813,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796627,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796625,1778171450000,"fUST",-152.25867264,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796623,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796618,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796617,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796613,1778171450000,"fUST",-329.33127076,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796612,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796610,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796631,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796620,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796636,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796634,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796635,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796650,1778171450000,"fUST",-525.76074903,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796637,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796647,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796648,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796646,1778171450000,"fUST",-423.39035899,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796643,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796644,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796649,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796642,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796641,1778171450000,"fUST",-292.83485452,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796639,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796640,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796638,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796645,1778171450000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:50.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796662,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796661,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796660,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796657,1778171451000,"fUST",-616.99,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796659,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796654,1778171451000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796656,1778171451000,"fUST",-4.95993139,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796652,1778171451000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796651,1778171451000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796653,1778171451000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796663,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796658,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796665,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796655,1778171451000,"fUST",-500.0,0.00010957,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796666,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796664,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796678,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796677,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796673,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796680,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796676,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796679,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796674,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796670,1778171451000,"fUST",-139.51017942,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796672,1778171451000,"fUST",-360.48982058,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796669,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796668,1778171451000,"fUST",-548.35505892,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796667,1778171451000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796675,1778171451000,"fUST",-508.33,0.00010958,2,"2026-05-07T16:30:51.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796690,1778171452000,"fUST",-555.74,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796691,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796689,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796687,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796688,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796684,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796685,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796683,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796681,1778171452000,"fUST",-540.42185482,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796692,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796686,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796694,1778171452000,"fUST",-235.43367117,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796682,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796696,1778171452000,"fUST",-501.77008865,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796706,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796705,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796704,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796703,1778171452000,"fUST",-409.91882842,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796702,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796707,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796700,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796701,1778171452000,"fUST",-556.51,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796695,1778171452000,"fUST",-264.56632883,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796693,1778171452000,"fUST",-153.81108147,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796699,1778171452000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796698,1778171452000,"fUST",-291.33641748,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796697,1778171452000,"fUST",-208.66358252,0.00010958,2,"2026-05-07T16:30:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796722,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796708,1778171453000,"fUST",-418.10781114,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796710,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796709,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796714,1778171453000,"fUST",-309.86715155,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796712,1778171453000,"fUST",-99.20127722,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796713,1778171453000,"fUST",-400.79872278,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796716,1778171453000,"fUST",-190.13284845,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796717,1778171453000,"fUST",-193.90065255,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796719,1778171453000,"fUST",-306.09934745,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796720,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796711,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796723,1778171453000,"fUST",-402.61240362,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796724,1778171453000,"fUST",-97.38759638,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796721,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796735,1778171453000,"fUST",-391.36238727,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796734,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796733,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796732,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796731,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796729,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796727,1778171453000,"fUST",-476.87637256,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796728,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796726,1778171453000,"fUST",-23.12362744,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796725,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796730,1778171453000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796741,1778171454000,"fUST",-356.05964855,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796746,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796743,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796744,1778171454000,"fUST",-468.12374028,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796742,1778171454000,"fUST",-143.94035145,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796736,1778171454000,"fUST",-108.63761273,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796738,1778171454000,"fUST",-555.17881263,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796739,1778171454000,"fUST",-160.35964855,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796747,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796737,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796740,1778171454000,"fUST",-339.64035145,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796749,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796761,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796750,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796748,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796759,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796760,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796758,1778171454000,"fUST",-209.65082422,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796757,1778171454000,"fUST",-314.77917578,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796762,1778171454000,"fUST",-500.39652809,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796754,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796755,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796752,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796753,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796751,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796756,1778171454000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:54.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796771,1778171455000,"fUST",-177.33046814,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796770,1778171455000,"fUST",-322.66953186,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796768,1778171455000,"fUST",-500.79114304,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796767,1778171455000,"fUST",-500.42288974,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796765,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796766,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796764,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796763,1778171455000,"fUST",-501.74596974,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796772,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796769,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796774,1778171455000,"fUST",-500.31130619,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796775,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796776,1778171455000,"fUST",-498.9475747,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796785,1778171455000,"fUST",-502.78283387,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796783,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796781,1778171455000,"fUST",-501.61025463,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796782,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796784,1778171455000,"fUST",-543.35,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796778,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796779,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796777,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796773,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796780,1778171455000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:55.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796796,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796787,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796789,1778171456000,"fUST",-576.14,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796788,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796790,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796792,1778171456000,"fUST",-2254.6,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796791,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796793,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796795,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796794,1778171456000,"fUST",-502.17491493,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796797,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796786,1778171456000,"fUST",-613.44,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796798,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796799,1778171456000,"fUST",-139.84659981,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796809,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796808,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796806,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796807,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796810,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796805,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796803,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796802,1778171456000,"fUST",-8.18209055,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796800,1778171456000,"fUST",-360.15340019,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796801,1778171456000,"fUST",-1465.61790945,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796804,1778171456000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:56.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796821,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796817,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796819,1778171457000,"fUST",-523.26622382,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796818,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796813,1778171457000,"fUST",-3286.14,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796815,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796814,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796811,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796820,1778171457000,"fUST",-16.44377618,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796816,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796822,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796812,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796824,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796834,1778171457000,"fUST",-393.83687946,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796833,1778171457000,"fUST",-106.16312054,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796832,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796830,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796831,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796835,1778171457000,"fUST",-405.81466072,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796827,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796829,1778171457000,"fUST",-303.18335743,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796825,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796823,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796828,1778171457000,"fUST",-196.81664257,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796826,1778171457000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:57.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796847,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796837,1778171458000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796836,1778171458000,"fUST",-94.18533928,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796838,1778171458000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796840,1778171458000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796841,1778171458000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796842,1778171458000,"fUST",-633.11850372,0.00010959,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796843,1778171458000,"fUST",-8365.11503648,0.00010959,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796844,1778171458000,"fUST",-720.0,0.00011192,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796845,1778171458000,"fUST",-370.81,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796839,1778171458000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796848,1778171458000,"fUST",-356.49,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796850,1778171458000,"fUST",-634.45,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796849,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796851,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796853,1778171458000,"fUST",-315.33,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796852,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796854,1778171458000,"fUST",-272.54,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796855,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796856,1778171458000,"fUST",-167.81,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796857,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796858,1778171458000,"fUST",-157.59,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796846,1778171458000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:58.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796868,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796866,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796865,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796864,1778171459000,"fUST",-1473.8,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796869,1778171459000,"fUST",-3286.14,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796861,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796862,1778171459000,"fUST",-2254.6,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796860,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796859,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796863,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796867,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796874,1778171459000,"fUST",-206.63,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796870,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796872,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796873,1778171459000,"fUST",-500.0,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796881,1778171459000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796875,1778171459000,"fUST",-433.8,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796876,1778171459000,"fUST",-160.0,0.00011382,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796877,1778171459000,"fUST",-160.0,0.00011382,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796878,1778171459000,"fUST",-160.0,0.00011382,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796880,1778171459000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796879,1778171459000,"fUST",-161.57704075,0.00011382,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796871,1778171459000,"fUST",-539.71,0.00011232,2,"2026-05-07T16:30:59.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796893,1778171460000,"fUST",-350.25,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796891,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796890,1778171460000,"fUST",-2254.6,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796892,1778171460000,"fUST",-1473.8,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796888,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796882,1778171460000,"fUST",-584.35,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796886,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796885,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796884,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796894,1778171460000,"fUST",-322.14,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796883,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796887,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796895,1778171460000,"fUST",-430.76,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796889,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796897,1778171460000,"fUST",-3286.14,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796896,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796909,1778171460000,"fUST",-442.0,0.00011551,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796906,1778171460000,"fUST",-169.371,0.00011529,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796907,1778171460000,"fUST",-456.3275979,0.00011531,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796903,1778171460000,"fUST",-456.3275978,0.0001151,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796905,1778171460000,"fUST",-456.0222448,0.0001151,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796908,1778171460000,"fUST",-443.1606047,0.00011531,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796900,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796901,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796902,1778171460000,"fUST",-456.3009281,0.0001151,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796899,1778171460000,"fUST",-539.71,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796898,1778171460000,"fUST",-500.0,0.00011506,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796904,1778171460000,"fUST",-325.7485516,0.0001151,2,"2026-05-07T16:31:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796917,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796910,1778171461000,"fUST",-185.0,0.00011551,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796911,1778171461000,"fUST",-4309.1828127,0.00011585,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796912,1778171461000,"fUST",-22438.9744134,0.00011585,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796913,1778171461000,"fUST",-477.48273591,0.00011586,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796915,1778171461000,"fUST",-464.50809964,0.00011662,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796916,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796914,1778171461000,"fUST",-809.1069785,0.00011619,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796919,1778171461000,"fUST",-561.21167229,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796924,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796920,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796921,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796922,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796923,1778171461000,"fUST",-500.0,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796925,1778171461000,"fUST",-156341.86733737,0.0001176,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796926,1778171461000,"fUST",-585.22942909,0.0001176,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796927,1778171461000,"fUST",-500.0,0.00010958,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796929,1778171461000,"fUST",-6310.64888033,0.0001176,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796928,1778171461000,"fUST",-6557.23552157,0.0001176,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796918,1778171461000,"fUST",-997.78897014,0.00011759,2,"2026-05-07T16:31:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796933,1778171521000,"fUST",543.66690958,0.00012,120,"2026-05-07T16:32:01.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421796937,1778171753000,"fUST",152.0,9.789e-05,30,"2026-05-07T16:35:53.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797072,1778172639000,"fUST",-4629.90808308,8.673e-05,2,"2026-05-07T16:50:39.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797077,1778172639000,"fUST",-403.41542183,8.717e-05,2,"2026-05-07T16:50:39.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797079,1778172639000,"fUST",-5000.0,8.761e-05,2,"2026-05-07T16:50:39.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797081,1778172639000,"fUST",-44.8048114,8.849e-05,2,"2026-05-07T16:50:39.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797075,1778172639000,"fUST",-370.09191692,8.673e-05,2,"2026-05-07T16:50:39.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797153,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797157,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797155,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797151,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797138,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797140,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797145,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797147,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797134,1778172640000,"fUST",-151.0,9.653e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797136,1778172640000,"fUST",-2763.16811609,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797143,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797142,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797130,1778172640000,"fUST",-151.0,9.462e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797128,1778172640000,"fUST",-4955.1951886,8.849e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797161,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797163,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797132,1778172640000,"fUST",-151.0,9.462e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797159,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797149,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797193,1778172640000,"fUST",-11558.12252763,0.000106,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797184,1778172640000,"fUST",-447.14226446,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797186,1778172640000,"fUST",-151.5,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797180,1778172640000,"fUST",-151.5,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797182,1778172640000,"fUST",-500.0,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797190,1778172640000,"fUST",-10290.55335798,0.000106,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797195,1778172640000,"fUST",-12825.69169737,0.000106,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797188,1778172640000,"fUST",-5348.84835711,0.000106,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797171,1778172640000,"fUST",-197.0,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797169,1778172640000,"fUST",-151.5,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797175,1778172640000,"fUST",-151.5,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797173,1778172640000,"fUST",-500.0,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797165,1778172640000,"fUST",-300.0,9.682e-05,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797178,1778172640000,"fUST",-500.0,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797167,1778172640000,"fUST",-151.5,0.00010583,2,"2026-05-07T16:50:40.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797227,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797230,1778172641000,"fUST",-602.5760749,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797228,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797234,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797232,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797239,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797237,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797241,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797243,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797249,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797251,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797225,1778172641000,"fUST",-384.63434237,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797236,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797223,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797219,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797208,1778172641000,"fUST",-242.8481706,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797215,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797213,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797211,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797210,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797221,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797205,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797203,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797207,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797199,1778172641000,"fUST",-476.03019776,0.00010717,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797197,1778172641000,"fUST",-200.0,0.00010683,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797201,1778172641000,"fUST",-528.26203795,0.0001075,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797247,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797217,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797253,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797245,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797256,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797309,1778172641000,"fUST",-1143.06234944,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797307,1778172641000,"fUST",-1143.06234944,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797301,1778172641000,"fUST",-1143.06234944,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797299,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797313,1778172641000,"fUST",-777609.82293099,0.00010757,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797311,1778172641000,"fUST",-1619.33832835,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797296,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797297,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797289,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797291,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797293,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797288,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797284,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797303,1778172641000,"fUST",-1143.06234944,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797286,1778172641000,"fUST",-1072.21928925,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797280,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797276,1778172641000,"fUST",-279.28348545,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797274,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797270,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797278,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797271,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797267,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797264,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797266,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797262,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797258,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797260,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797305,1778172641000,"fUST",-1143.06234944,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797282,1778172641000,"fUST",-745.00653872,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797255,1778172641000,"fUST",-500.0,0.00010756,2,"2026-05-07T16:50:41.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797504,1778172646000,"fUST",-7991.69968715,0.00010757,2,"2026-05-07T16:50:46.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797505,1778172646000,"fUST",-609.82290944,0.00010757,2,"2026-05-07T16:50:46.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797527,1778172704000,"fUST",284.04958495,0.00012,120,"2026-05-07T16:51:44.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797536,1778173235000,"fUST",-3218.31260341,9.634e-05,2,"2026-05-07T17:00:35.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797537,1778173252000,"fUST",-1781.68739659,9.731e-05,2,"2026-05-07T17:00:52.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797538,1778173269000,"fUST",-3218.31260341,9.731e-05,2,"2026-05-07T17:01:09.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797539,1778173285000,"fUST",-402.76440763,9.78e-05,2,"2026-05-07T17:01:25.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797540,1778173303000,"fUST",-4597.23559237,9.585e-05,2,"2026-05-07T17:01:43.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797541,1778173320000,"fUST",-402.76440763,9.585e-05,2,"2026-05-07T17:02:00.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797543,1778173337000,"fUST",-4597.23559237,9.682e-05,2,"2026-05-07T17:02:17.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797544,1778173354000,"fUST",-402.76440763,9.682e-05,2,"2026-05-07T17:02:34.000",0.00021899999999999998,25.6,0.5165994343194406,227896188.28005373]
[421797556,1778173525000,"fUST",2129.28809085,7.6e-05,2,"2026-05-07T17:05:25.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797662,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797659,1778173832000,"fUST",-48507.02674972,0.00010456,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797653,1778173832000,"fUST",-468.71306685,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797651,1778173832000,"fUST",-165.46514253,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797655,1778173832000,"fUST",-500.0,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797657,1778173832000,"fUST",-95192.33891697,0.00010456,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797649,1778173832000,"fUST",-500.0,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797647,1778173832000,"fUST",-622.50845277,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797660,1778173832000,"fUST",-324.5339421,0.000105,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797631,1778173832000,"fUST",-5000.0,9.778e-05,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797642,1778173832000,"fUST",-2715.4409479,0.00010345,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797644,1778173832000,"fUST",-5277.0,0.00010454,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797629,1778173832000,"fUST",-4511.81456902,9.68e-05,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797666,1778173832000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797632,1778173832000,"fUST",-394.70911947,9.927e-05,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797638,1778173832000,"fUST",-180.24,0.00010345,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797640,1778173832000,"fUST",-15169.7408302,0.00010345,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797636,1778173832000,"fUST",-5207.73169948,0.0001018,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797634,1778173832000,"fUST",-423.0,0.0001,5,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797646,1778173832000,"fUST",-19057.85702721,0.00010455,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797677,1778173832000,"fUST",-268.44357993,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797664,1778173832000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797681,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797711,1778173832000,"fUST",-2128.93648828,0.00010755,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797713,1778173832000,"fUST",-66.46598195,0.00010755,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797708,1778173832000,"fUST",-99.08418232,0.00010755,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797707,1778173832000,"fUST",-2847.4593114,0.00010755,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797698,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797700,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797702,1778173832000,"fUST",-469.49447973,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797704,1778173832000,"fUST",-152.0,0.00010716,7,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797694,1778173832000,"fUST",-395.94805721,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797696,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797691,1778173832000,"fUST",-169.84333726,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797693,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797689,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797687,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797675,1778173832000,"fUST",-202.25720741,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797671,1778173832000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797673,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797685,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797669,1778173832000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797668,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797683,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797679,1778173832000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:10:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797819,1778173838000,"fUST",-327.5149492,0.00010501,2,"2026-05-07T17:10:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797821,1778173838000,"fUST",-2096.2550508,0.00010647,2,"2026-05-07T17:10:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797828,1778173838000,"fUST",-932.59299656,0.00010647,2,"2026-05-07T17:10:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797956,1778173839000,"fUST",-920.33318844,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797910,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797908,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797917,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797933,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797922,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797935,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797947,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797924,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797931,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797915,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797919,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797926,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797928,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797938,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797951,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797954,1778173839000,"fUST",-920.33318844,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797942,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797945,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797905,1778173839000,"fUST",-174.34627697,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797903,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797889,1778173839000,"fUST",-174.02,0.00010922,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797899,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797852,1778173839000,"fUST",-1971.15195264,0.00010647,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797854,1778173839000,"fUST",-5846.65190975,0.00010755,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797856,1778173839000,"fUST",-152.0,0.00010757,7,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797859,1778173839000,"fUST",-152.0,0.00010757,7,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797865,1778173839000,"fUST",-170.59,0.00010806,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797869,1778173839000,"fUST",-171.68,0.00010843,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797863,1778173839000,"fUST",-500.0,0.00010757,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797867,1778173839000,"fUST",-168.07,0.00010838,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797874,1778173839000,"fUST",-400.0,0.0001085,3,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797877,1778173839000,"fUST",-500.0,0.0001085,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797886,1778173839000,"fUST",-176.26,0.00010922,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797884,1778173839000,"fUST",-172.73,0.00010887,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797882,1778173839000,"fUST",-168.84,0.00010875,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797879,1778173839000,"fUST",-168.32,0.0001085,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797872,1778173839000,"fUST",-800.0,0.0001085,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797891,1778173839000,"fUST",-151.0,0.00010939,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797894,1778173839000,"fUST",-1868.68547439,0.00010946,21,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797896,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797901,1778173839000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797912,1778173839000,"fUST",-767.70631509,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797940,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797993,1778173839000,"fUST",-500.36690506,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797949,1778173839000,"fUST",-779.51718147,0.00010957,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798010,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798013,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798026,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798015,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798028,1778173839000,"fUST",-501.19637908,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798037,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798031,1778173839000,"fUST",-501.00857813,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798040,1778173839000,"fUST",-500.86516462,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798035,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798033,1778173839000,"fUST",-500.92320669,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798042,1778173839000,"fUST",-517.37644172,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798047,1778173839000,"fUST",-500.19385846,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798049,1778173839000,"fUST",-501.40010903,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798051,1778173839000,"fUST",-359.33980818,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798056,1778173839000,"fUST",-500.48820191,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798058,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798054,1778173839000,"fUST",-500.90267971,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798060,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797958,1778173839000,"fUST",-735.130611,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798008,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798023,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798044,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798021,1778173839000,"fUST",-500.89585406,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798005,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797963,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797966,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797978,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797980,1778173839000,"fUST",-291.95759954,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797968,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797970,1778173839000,"fUST",-11974.294578,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797985,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797973,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797982,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797987,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798017,1778173839000,"fUST",-840.326348,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797975,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798019,1778173839000,"fUST",-500.24075608,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798000,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797995,1778173839000,"fUST",-515.00345696,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797961,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797998,1778173839000,"fUST",-500.24771566,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797991,1778173839000,"fUST",-355.12740297,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421797989,1778173839000,"fUST",-500.41177027,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798003,1778173839000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798160,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798131,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798145,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798128,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798147,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798126,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798133,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798137,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798140,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798143,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798142,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798134,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798172,1778173840000,"fUST",-152.6926396,0.0001112,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798162,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798158,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798152,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798154,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798164,1778173840000,"fUST",-401.69,0.00011,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798156,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798168,1778173840000,"fUST",-208.7353993,0.00011119,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798170,1778173840000,"fUST",-151.0,0.00011119,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798174,1778173840000,"fUST",-1868.6854744,0.0001119,21,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798185,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798176,1778173840000,"fUST",-445.202766,0.00011198,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798124,1778173840000,"fUST",-614.08479381,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798149,1778173840000,"fUST",-300.0,0.00010971,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798116,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798071,1778173840000,"fUST",-500.70142631,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798122,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798062,1778173840000,"fUST",-168.204267,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798068,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798065,1778173840000,"fUST",-592.50754513,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798076,1778173840000,"fUST",-500.25174671,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798074,1778173840000,"fUST",-500.74932097,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798063,1778173840000,"fUST",-500.23946557,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798192,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798091,1778173840000,"fUST",-556.24771766,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798089,1778173840000,"fUST",-12365.503893,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798093,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798078,1778173840000,"fUST",-518.34867281,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798080,1778173840000,"fUST",-501.17731754,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798114,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798095,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798082,1778173840000,"fUST",-460.4,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798085,1778173840000,"fUST",-222.31319857,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798087,1778173840000,"fUST",-501.41649837,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798101,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798099,1778173840000,"fUST",-1972.77,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798103,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798105,1778173840000,"fUST",-1587.73,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798111,1778173840000,"fUST",-514.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798107,1778173840000,"fUST",-928.98,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798109,1778173840000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798120,1778173840000,"fUST",-1875.0,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798118,1778173840000,"fUST",-3104.21,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798097,1778173840000,"fUST",-364.69600702,0.00010958,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798188,1778173840000,"fUST",-174.04,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798166,1778173840000,"fUST",-600.0,0.00011073,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798193,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798249,1778173840000,"fUST",-442.0,0.00011336,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798251,1778173840000,"fUST",-161.57704075,0.00011364,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798255,1778173840000,"fUST",-213.324,0.00011453,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798261,1778173840000,"fUST",-233.78,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798257,1778173840000,"fUST",-150.358,0.00011453,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798259,1778173840000,"fUST",-250.0,0.00011453,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798265,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798263,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798267,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798269,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798271,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798280,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798247,1778173840000,"fUST",-185.0,0.00011336,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798282,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798272,1778173840000,"fUST",-1972.77,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798284,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798276,1778173840000,"fUST",-1587.73,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798278,1778173840000,"fUST",-928.98,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798286,1778173840000,"fUST",-3104.21,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798288,1778173840000,"fUST",-1875.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798290,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798292,1778173840000,"fUST",-252.62048279,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798294,1778173840000,"fUST",-795.44651075,0.0001157,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798296,1778173840000,"fUST",-800.0,0.00011594,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798301,1778173840000,"fUST",-151.0,0.000116,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798298,1778173840000,"fUST",-151.0,0.000116,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798274,1778173840000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798244,1778173840000,"fUST",-161.57704075,0.00011334,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798253,1778173840000,"fUST",-161.57704075,0.00011382,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798226,1778173840000,"fUST",-46090.21409045,0.00011305,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798196,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798182,1778173840000,"fUST",-182.69761814,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798178,1778173840000,"fUST",-537.6845,0.00011198,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798183,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798179,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798200,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798203,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798201,1778173840000,"fUST",-1972.77,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798214,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798243,1778173840000,"fUST",-160.0,0.00011334,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798209,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798205,1778173840000,"fUST",-1587.73,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798198,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798207,1778173840000,"fUST",-928.98,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798211,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798241,1778173840000,"fUST",-160.0,0.00011334,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798230,1778173840000,"fUST",-430.8943522,0.00011322,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798217,1778173840000,"fUST",-1875.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798237,1778173840000,"fUST",-1411.0,0.00011331,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798239,1778173840000,"fUST",-160.0,0.00011334,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798228,1778173840000,"fUST",-325.7282482,0.00011322,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798189,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798224,1778173840000,"fUST",-557.5788265,0.00011253,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798235,1778173840000,"fUST",-183.965,0.00011331,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798221,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798219,1778173840000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798215,1778173840000,"fUST",-3104.21,0.00011232,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798232,1778173840000,"fUST",-2215.0,0.00011331,2,"2026-05-07T17:10:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798391,1778173841000,"fUST",-1788.92292671,0.0001176,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798392,1778173841000,"fUST",-394.65,0.0001176,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798304,1778173841000,"fUST",-800.0,0.00011662,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798302,1778173841000,"fUST",-309.67206643,0.00011662,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798307,1778173841000,"fUST",-4810.982655,0.00011713,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798311,1778173841000,"fUST",-800.0,0.00011733,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798309,1778173841000,"fUST",-800.0,0.00011718,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798313,1778173841000,"fUST",-667386.41471561,0.0001176,2,"2026-05-07T17:10:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798420,1778173844000,"fUST",-206.44804429,0.00011662,2,"2026-05-07T17:10:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798421,1778173844000,"fUST",-1723.59360952,0.0001176,2,"2026-05-07T17:10:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798446,1778173847000,"fUST",-3890.41994045,0.0001176,2,"2026-05-07T17:10:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798445,1778173847000,"fUST",-206.44804429,0.00011662,2,"2026-05-07T17:10:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798444,1778173847000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:10:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798443,1778173847000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:10:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798442,1778173847000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:10:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798448,1778173850000,"fUST",8448.0,0.00011,30,"2026-05-07T17:10:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798449,1778173900000,"fUST",10000.0,0.00011,30,"2026-05-07T17:11:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798450,1778173919000,"fUST",10000.0,0.00012,120,"2026-05-07T17:11:59.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798451,1778173940000,"fUST",10000.0,0.00011,30,"2026-05-07T17:12:20.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798452,1778173960000,"fUST",10000.0,0.00011,30,"2026-05-07T17:12:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798454,1778173972000,"fUST",10000.0,0.00011,30,"2026-05-07T17:12:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798514,1778175034000,"fUST",-4687.53156141,8.328e-05,2,"2026-05-07T17:30:34.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798789,1778175038000,"fUST",-329.1125524,0.00010584,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798785,1778175038000,"fUST",-1984.16810249,0.000105,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798805,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798783,1778175038000,"fUST",-1775.50715189,0.000105,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798766,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798834,1778175038000,"fUST",-247.561,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798778,1778175038000,"fUST",-1176.0502304,0.00010345,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798808,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798812,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798791,1778175038000,"fUST",-500.0,0.00010649,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798803,1778175038000,"fUST",-197.0,0.00010684,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798825,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798801,1778175038000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798798,1778175038000,"fUST",-151.5,0.00010684,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798816,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798814,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798768,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798831,1778175038000,"fUST",-5438.03906717,0.00010857,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798818,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798823,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798820,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798829,1778175038000,"fUST",-720.0,0.0001075,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798827,1778175038000,"fUST",-679.499583,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798809,1778175038000,"fUST",-1000.0,0.000107,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798780,1778175038000,"fUST",-799.33824853,0.000105,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798760,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798776,1778175038000,"fUST",-456.3275978,0.00010298,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798717,1778175038000,"fUST",-312.46843859,8.328e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798730,1778175038000,"fUST",-300.0,8.539e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798725,1778175038000,"fUST",-1738.78982764,8.412e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798732,1778175038000,"fUST",-300.0,8.539e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798738,1778175038000,"fUST",-364.0,9.393e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798728,1778175038000,"fUST",-1200.0,8.496e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798734,1778175038000,"fUST",-414.5456616,8.54e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798719,1778175038000,"fUST",-3261.21017236,8.412e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798736,1778175038000,"fUST",-1680.0,9.346e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798742,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798740,1778175038000,"fUST",-6308.34319775,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798756,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798750,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798754,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798746,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798762,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798764,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798744,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798748,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798752,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798758,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798773,1778175038000,"fUST",-2351.0,0.0001028,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798788,1778175038000,"fUST",-489.16388068,0.0001054,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798782,1778175038000,"fUST",-2097.20697516,0.000105,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798836,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798771,1778175038000,"fUST",-600.0,9.773e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798835,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798887,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798899,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798886,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798898,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798894,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798896,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798903,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798908,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798888,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798900,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798902,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798890,1778175038000,"fUST",-343.28326971,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798907,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798895,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798885,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798889,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798893,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798905,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798901,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798906,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798904,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798909,1778175038000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798910,1778175038000,"fUST",-222.72822353,0.00010958,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798833,1778175038000,"fUST",-500.0,0.00010923,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798897,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798891,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798769,1778175038000,"fUST",-300.0,9.582e-05,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798884,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798853,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798849,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798855,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798839,1778175038000,"fUST",-157.01484731,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798845,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798837,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798851,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798857,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798847,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798843,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798859,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798861,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798841,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798872,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798878,1778175038000,"fUST",-275.78794122,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798882,1778175038000,"fUST",-556.7856988,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798883,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798875,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798874,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798870,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798868,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798892,1778175038000,"fUST",-571.42800354,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798865,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798864,1778175038000,"fUST",-276.34174056,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798880,1778175038000,"fUST",-500.0,0.00010957,2,"2026-05-07T17:30:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798991,1778175039000,"fUST",-500.84470775,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798968,1778175039000,"fUST",-501.99955674,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798959,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799003,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798970,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798935,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798941,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798927,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798942,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798995,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798938,1778175039000,"fUST",-534.33795446,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798977,1778175039000,"fUST",-500.31380088,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798958,1778175039000,"fUST",-501.17174468,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798955,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798967,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798965,1778175039000,"fUST",-501.01183139,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798973,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798982,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798996,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798964,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798975,1778175039000,"fUST",-518.17869261,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798983,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798993,1778175039000,"fUST",-500.37820431,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799001,1778175039000,"fUST",-488.54724049,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798924,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798949,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798925,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798920,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798943,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798911,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798912,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798914,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798913,1778175039000,"fUST",-520.48472843,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798915,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798916,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798917,1778175039000,"fUST",-519.45,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798919,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798918,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798934,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798926,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798931,1778175039000,"fUST",-500.37507301,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798936,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798944,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798960,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798937,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798929,1778175039000,"fUST",-501.12907879,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798933,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798940,1778175039000,"fUST",-501.7208963,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798921,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798922,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798932,1778175039000,"fUST",-502.64110558,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798923,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798928,1778175039000,"fUST",-511.44,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798939,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798930,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798962,1778175039000,"fUST",-362.81141287,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798974,1778175039000,"fUST",-515.65087784,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798969,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798971,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798946,1778175039000,"fUST",-500.69899151,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798948,1778175039000,"fUST",-501.06897435,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798972,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798986,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799008,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798953,1778175039000,"fUST",-500.96035848,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798984,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798987,1778175039000,"fUST",-501.47971818,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799007,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799014,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799013,1778175039000,"fUST",-534.29815345,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799005,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799015,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799016,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799011,1778175039000,"fUST",-500.59346547,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799012,1778175039000,"fUST",-570.81,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799019,1778175039000,"fUST",-500.65101341,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799017,1778175039000,"fUST",-501.19049952,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798947,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799024,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799025,1778175039000,"fUST",-546.79916612,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799020,1778175039000,"fUST",-500.86231527,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799022,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799023,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799021,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799010,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799000,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799018,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798966,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798981,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798978,1778175039000,"fUST",-493.98961663,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798992,1778175039000,"fUST",-301.21876596,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798956,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798952,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798961,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798997,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798999,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799006,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798954,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798988,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798998,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799004,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798951,1778175039000,"fUST",-501.49842855,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798963,1778175039000,"fUST",-500.28108793,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798957,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798950,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799009,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798985,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798990,1778175039000,"fUST",-500.48096431,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798989,1778175039000,"fUST",-500.85632089,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798945,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798979,1778175039000,"fUST",-534.40691132,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798976,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799002,1778175039000,"fUST",-621.31,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798994,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421798980,1778175039000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799038,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799071,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799051,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799089,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799082,1778175040000,"fUST",-540.47,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799091,1778175040000,"fUST",-402.92409283,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799052,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799054,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799069,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799077,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799039,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799093,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799084,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799075,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799048,1778175040000,"fUST",-534.07778066,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799062,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799095,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799066,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799064,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799060,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799036,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799043,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799026,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799056,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799098,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799034,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799027,1778175040000,"fUST",-500.84998453,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799029,1778175040000,"fUST",-500.8694906,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799031,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799028,1778175040000,"fUST",-508.67,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799032,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799030,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799033,1778175040000,"fUST",-500.62456501,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799073,1778175040000,"fUST",-576.53,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799045,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799086,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799041,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799042,1778175040000,"fUST",-500.96582483,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799035,1778175040000,"fUST",-3453.1621,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799040,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799046,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799044,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799050,1778175040000,"fUST",-575.19229254,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799053,1778175040000,"fUST",-552.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799055,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799047,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799150,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799037,1778175040000,"fUST",-602.38,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799161,1778175040000,"fUST",-622.15,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799107,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799134,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799141,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799148,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799132,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799130,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799136,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799123,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799121,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799156,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799143,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799163,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799165,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799204,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799201,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799199,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799193,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799196,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799058,1778175040000,"fUST",-639.91,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799174,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799100,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799117,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799152,1778175040000,"fUST",-540.69839913,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799080,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799178,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799049,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799119,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799183,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799159,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799139,1778175040000,"fUST",-208.65566608,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799167,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799102,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799145,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799154,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799180,1778175040000,"fUST",-524.92070681,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799172,1778175040000,"fUST",-506.0569398,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799176,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799113,1778175040000,"fUST",-439.62879751,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799170,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799186,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799115,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799105,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799128,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799109,1778175040000,"fUST",-60.37120249,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799125,1778175040000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799293,1778175041000,"fUST",-334.111888,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799324,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799291,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799299,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799301,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799219,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799244,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799248,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799284,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799281,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799274,1778175041000,"fUST",-155.92699134,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799254,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799313,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799286,1778175041000,"fUST",-452.22837769,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799322,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799315,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799320,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799329,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799297,1778175041000,"fUST",-610.84,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799309,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799303,1778175041000,"fUST",-702.586028,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799295,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799331,1778175041000,"fUST",-43.45251247,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799305,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799318,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799252,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799311,1778175041000,"fUST",-579.89596281,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799226,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799266,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799246,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799327,1778175041000,"fUST",-544.23,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799206,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799209,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799223,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799260,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799230,1778175041000,"fUST",-503.27,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799242,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799250,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799217,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799258,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799268,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799256,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799264,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799232,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799279,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799234,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799270,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799213,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799272,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799211,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799236,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799261,1778175041000,"fUST",-543.55,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799238,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799240,1778175041000,"fUST",-543.83,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799221,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799215,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799228,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799276,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799283,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799381,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799307,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799403,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799383,1778175041000,"fUST",-581.1507,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799405,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799374,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799395,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799409,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799407,1778175041000,"fUST",-534.641886,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799425,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799420,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799431,1778175041000,"fUST",-160.9876305,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799433,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799427,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799415,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799410,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799421,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799423,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799414,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799417,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799448,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799446,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799440,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799438,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799450,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799442,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799444,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799436,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799288,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799391,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799362,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799429,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799399,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799370,1778175041000,"fUST",-577.41,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799336,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799356,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799358,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799338,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799354,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799348,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799334,1778175041000,"fUST",-456.54748753,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799346,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799352,1778175041000,"fUST",-505.64567758,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799350,1778175041000,"fUST",-545.93637031,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799340,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799342,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799360,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799344,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799389,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799385,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799387,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799368,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799397,1778175041000,"fUST",-5987.147289,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799379,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799401,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799393,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799366,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799372,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799364,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799377,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799434,1778175041000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799561,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799531,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799545,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799539,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799537,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799519,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799521,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799524,1778175042000,"fUST",-533.32,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799517,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799515,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799526,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799553,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799533,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799547,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799575,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799541,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799543,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799559,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799557,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799555,1778175042000,"fUST",-151.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799549,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799563,1778175042000,"fUST",-257.03,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799567,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799569,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799573,1778175042000,"fUST",-515.68911271,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799571,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799577,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799535,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799551,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799513,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799457,1778175042000,"fUST",-420.163174,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799511,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799455,1778175042000,"fUST",-5918.002786,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799452,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799565,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799454,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799467,1778175042000,"fUST",-366.601511,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799475,1778175042000,"fUST",-570.85,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799459,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799463,1778175042000,"fUST",-532.58,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799461,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799479,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799477,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799473,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799471,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799465,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799529,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799469,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799480,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799495,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799503,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799497,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799484,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799493,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799488,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799482,1778175042000,"fUST",-639.98,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799486,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799501,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799490,1778175042000,"fUST",-377.22919026,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799505,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799507,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799509,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799499,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799579,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799581,1778175042000,"fUST",-618.02,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799585,1778175042000,"fUST",-500.19232816,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799656,1778175042000,"fUST",-501.15280498,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799669,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799660,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799664,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799668,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799671,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799662,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799658,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799650,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799700,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799683,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799681,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799675,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799677,1778175042000,"fUST",-502.47009645,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799691,1778175042000,"fUST",-504.90714322,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799693,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799697,1778175042000,"fUST",-502.03567851,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799689,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799685,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799679,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799695,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799687,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799702,1778175042000,"fUST",-502.28241527,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799713,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799707,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799711,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799704,1778175042000,"fUST",-283.28258428,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799709,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799583,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799648,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799652,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799705,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799654,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799673,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799589,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799619,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799595,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799623,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799616,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799597,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799603,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799591,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799611,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799605,1778175042000,"fUST",-613.74796293,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799609,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799632,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799593,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799601,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799587,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799613,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799608,1778175042000,"fUST",-396.88701708,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799666,1778175042000,"fUST",-636.35984463,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799644,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799640,1778175042000,"fUST",-501.4849511,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799636,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799634,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799642,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799646,1778175042000,"fUST",-502.65787313,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799638,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799629,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799625,1778175042000,"fUST",-453.85476471,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799599,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799621,1778175042000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799627,1778175042000,"fUST",-505.89878333,0.00010958,2,"2026-05-07T17:30:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799797,1778175043000,"fUST",-501.263379,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799809,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799807,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799801,1778175043000,"fUST",-611.05,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799799,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799783,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799793,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799789,1778175043000,"fUST",-501.61234632,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799785,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799778,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799787,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799795,1778175043000,"fUST",-500.6042231,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799806,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799819,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799803,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799811,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799804,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799815,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799817,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799821,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799824,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799826,1778175043000,"fUST",-502.91823176,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799832,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799830,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799828,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799834,1778175043000,"fUST",-500.57735156,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799840,1778175043000,"fUST",-500.52693183,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799791,1778175043000,"fUST",-584.69,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799813,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799780,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799835,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799715,1778175043000,"fUST",-500.52540294,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799717,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799719,1778175043000,"fUST",-505.08232089,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799721,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799722,1778175043000,"fUST",-509.27,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799726,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799724,1778175043000,"fUST",-500.50983361,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799730,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799736,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799738,1778175043000,"fUST",-500.92073582,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799739,1778175043000,"fUST",-192.56292164,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799742,1778175043000,"fUST",-501.01442716,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799748,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799732,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799743,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799749,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799728,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799745,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799734,1778175043000,"fUST",-500.61936989,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799753,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799755,1778175043000,"fUST",-513.97,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799759,1778175043000,"fUST",-503.49814742,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799757,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799751,1778175043000,"fUST",-278.69282646,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799761,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799765,1778175043000,"fUST",-613.69,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799763,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799767,1778175043000,"fUST",-501.37275543,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799770,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799772,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799774,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799837,1778175043000,"fUST",-500.44991227,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799906,1778175043000,"fUST",-501.97255815,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799842,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799917,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799925,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799910,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799923,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799912,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799921,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799915,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799929,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799927,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799931,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799933,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799937,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799945,1778175043000,"fUST",-972.15,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799919,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799939,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799941,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799956,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799951,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799954,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799949,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799947,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799958,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799964,1778175043000,"fUST",-469.38799153,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799962,1778175043000,"fUST",-528.74598469,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799966,1778175043000,"fUST",-400.68543587,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799968,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799960,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799843,1778175043000,"fUST",-363.89955243,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799944,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799908,1778175043000,"fUST",-501.37199104,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799935,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799902,1778175043000,"fUST",-397.1437777,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799904,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799847,1778175043000,"fUST",-638.33,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799852,1778175043000,"fUST",-520.35845766,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799854,1778175043000,"fUST",-500.68214206,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799850,1778175043000,"fUST",-501.98934157,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799855,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799857,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799859,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799863,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799867,1778175043000,"fUST",-500.42907656,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799873,1778175043000,"fUST",-3775.55,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799869,1778175043000,"fUST",-502.47859977,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799871,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799862,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799845,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799876,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799865,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799900,1778175043000,"fUST",-500.2445865,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799889,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799898,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799882,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799894,1778175043000,"fUST",-500.43936167,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799887,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799885,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799896,1778175043000,"fUST",-694.62,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799878,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799874,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799891,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799893,1778175043000,"fUST",-501.41537267,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799881,1778175043000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800036,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800017,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800022,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800021,1778175044000,"fUST",-1640.62,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800026,1778175044000,"fUST",-692.36,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800032,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800038,1778175044000,"fUST",-501.00441149,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800035,1778175044000,"fUST",-501.43,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800037,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800034,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800033,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800043,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800031,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800030,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800028,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800040,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800050,1778175044000,"fUST",-557.5788265,0.00011226,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800016,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800051,1778175044000,"fUST",-155.0,0.00011231,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800041,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800042,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800039,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800044,1778175044000,"fUST",-293.28676338,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800045,1778175044000,"fUST",-151.0,0.00011096,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800027,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800023,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800010,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800025,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799979,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799970,1778175044000,"fUST",-2716.19,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799982,1778175044000,"fUST",-500.74420134,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799975,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799972,1778175044000,"fUST",-502.23301362,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799977,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799984,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799974,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799986,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799990,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799988,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799992,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799994,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799996,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800004,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800002,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800006,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421799998,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800000,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800008,1778175044000,"fUST",-501.17093887,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800047,1778175044000,"fUST",-445.202766,0.00011171,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800012,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800014,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800024,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800018,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800019,1778175044000,"fUST",-426.00652116,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800049,1778175044000,"fUST",-500.0,0.00011197,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800020,1778175044000,"fUST",-863.58,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800048,1778175044000,"fUST",-537.6845,0.00011171,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800081,1778175044000,"fUST",-443.61,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800085,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800080,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800091,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800082,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800087,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800089,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800088,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800084,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800090,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800083,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800092,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800086,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800093,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800100,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800098,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800097,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800102,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800096,1778175044000,"fUST",-510.68,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800101,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800095,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800103,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800099,1778175044000,"fUST",-558.35,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800105,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800104,1778175044000,"fUST",-581.1507,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800046,1778175044000,"fUST",-324.9701617,0.00011096,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800094,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800077,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800029,1778175044000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800078,1778175044000,"fUST",-221.79,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800075,1778175044000,"fUST",-3453.1621,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800054,1778175044000,"fUST",-159.14672055,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800053,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800052,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800055,1778175044000,"fUST",-459.32,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800057,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800060,1778175044000,"fUST",-500.5122475,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800059,1778175044000,"fUST",-501.09134532,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800064,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800058,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800056,1778175044000,"fUST",-438.09,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800065,1778175044000,"fUST",-501.51923546,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800062,1778175044000,"fUST",-500.94732026,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800066,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800061,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800063,1778175044000,"fUST",-513.25481613,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800079,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800076,1778175044000,"fUST",-370.81,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800073,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800068,1778175044000,"fUST",-168.8,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800072,1778175044000,"fUST",-228.27,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800070,1778175044000,"fUST",-501.50461327,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800071,1778175044000,"fUST",-287.74,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800069,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800067,1778175044000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800074,1778175044000,"fUST",-561.81517108,0.00011232,2,"2026-05-07T17:30:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800149,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800152,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800151,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800155,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800153,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800144,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800154,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800146,1778175045000,"fUST",-249.29,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800145,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800140,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800150,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800136,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800148,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800147,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800165,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800158,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800169,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800168,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800159,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800170,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800160,1778175045000,"fUST",-621.70666274,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800157,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800161,1778175045000,"fUST",-505.16,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800163,1778175045000,"fUST",-500.30069548,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800167,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800141,1778175045000,"fUST",-151.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800164,1778175045000,"fUST",-500.62402843,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800162,1778175045000,"fUST",-501.67764688,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800171,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800115,1778175045000,"fUST",-420.163174,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800138,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800123,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800142,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800173,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800113,1778175045000,"fUST",-253.5,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800109,1778175045000,"fUST",-587.18,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800107,1778175045000,"fUST",-320.8,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800110,1778175045000,"fUST",-429.7558684,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800106,1778175045000,"fUST",-5987.147289,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800114,1778175045000,"fUST",-5918.002786,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800112,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800111,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800116,1778175045000,"fUST",-240.35,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800120,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800118,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800119,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800121,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800128,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800126,1778175045000,"fUST",-618.45,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800125,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800124,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800122,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800117,1778175045000,"fUST",-366.601511,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800127,1778175045000,"fUST",-600.02,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800129,1778175045000,"fUST",-644.80914063,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800131,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800137,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800139,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800135,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800134,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800133,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800132,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800143,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800108,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800156,1778175045000,"fUST",-541.42,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800172,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800210,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800213,1778175045000,"fUST",-3775.55,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800216,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800220,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800221,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800218,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800226,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800215,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800217,1778175045000,"fUST",-550.02,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800219,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800224,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800222,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800223,1778175045000,"fUST",-694.62,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800225,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800227,1778175045000,"fUST",-365.77,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800231,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800237,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800228,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800234,1778175045000,"fUST",-468.78,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800229,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800232,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800230,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800235,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800239,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800238,1778175045000,"fUST",-972.15,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800236,1778175045000,"fUST",-644.87259703,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800233,1778175045000,"fUST",-400.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800240,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800174,1778175045000,"fUST",-300.14,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800206,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800208,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800175,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800207,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800202,1778175045000,"fUST",-500.3842997,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800176,1778175045000,"fUST",-459.73,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800178,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800182,1778175045000,"fUST",-513.97,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800183,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800180,1778175045000,"fUST",-502.75793357,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800179,1778175045000,"fUST",-516.17,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800185,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800184,1778175045000,"fUST",-410.79695983,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800187,1778175045000,"fUST",-584.69,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800197,1778175045000,"fUST",-611.35190443,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800198,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800188,1778175045000,"fUST",-208.19686078,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800190,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800186,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800181,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800189,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800212,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800209,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800211,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800214,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800191,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800203,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800205,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800200,1778175045000,"fUST",-161.74,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800196,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800192,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800195,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800194,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800193,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800204,1778175045000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800280,1778175046000,"fUST",-160.0,0.00011312,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800279,1778175046000,"fUST",-160.0,0.00011312,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800278,1778175046000,"fUST",-160.0,0.00011312,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800288,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800274,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800287,1778175046000,"fUST",-155.0,0.00011505,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800273,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800271,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800283,1778175046000,"fUST",-621.78829552,0.00011391,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800266,1778175046000,"fUST",-692.36,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800277,1778175046000,"fUST",-1891.0,0.00011308,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800282,1778175046000,"fUST",-599.60298507,0.00011336,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800301,1778175046000,"fUST",-162.009,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800281,1778175046000,"fUST",-161.57704075,0.00011312,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800284,1778175046000,"fUST",-644.79446246,0.00011446,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800285,1778175046000,"fUST",-500.0,0.00011471,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800290,1778175046000,"fUST",-1891.02106603,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800292,1778175046000,"fUST",-3453.1621,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800300,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800289,1778175046000,"fUST",-473.228495,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800291,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800295,1778175046000,"fUST",-370.49,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800298,1778175046000,"fUST",-534.5,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800294,1778175046000,"fUST",-2212.10753398,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800270,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800286,1778175046000,"fUST",-668.65185757,0.00011501,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800269,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800252,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800267,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800251,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800241,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800243,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800244,1778175046000,"fUST",-2716.19,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800242,1778175046000,"fUST",-230.67,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800248,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800247,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800246,1778175046000,"fUST",-279.90727158,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800250,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800245,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800249,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800262,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800253,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800264,1778175046000,"fUST",-270.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800261,1778175046000,"fUST",-1640.62,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800296,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800254,1778175046000,"fUST",-258.97,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800255,1778175046000,"fUST",-390.63,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800257,1778175046000,"fUST",-564.24,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800258,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800256,1778175046000,"fUST",-500.72040256,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800260,1778175046000,"fUST",-863.58,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800259,1778175046000,"fUST",-310.96,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800265,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800275,1778175046000,"fUST",-578.20924308,0.00011281,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800268,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800276,1778175046000,"fUST",-242.042,0.00011281,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800272,1778175046000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800263,1778175046000,"fUST",-502.25683462,0.00011232,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800299,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800293,1778175046000,"fUST",-553.58046396,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800302,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800334,1778175046000,"fUST",-513.97,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800332,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800338,1778175046000,"fUST",-255.22,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800348,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800339,1778175046000,"fUST",-2930.57520265,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800340,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800347,1778175046000,"fUST",-3775.55,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800337,1778175046000,"fUST",-584.69,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800343,1778175046000,"fUST",-3988.83847027,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800342,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800341,1778175046000,"fUST",-178.76,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800346,1778175046000,"fUST",-277.47,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800345,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800344,1778175046000,"fUST",-386.54,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800350,1778175046000,"fUST",-694.62,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800360,1778175046000,"fUST",-2716.19,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800361,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800349,1778175046000,"fUST",-395.66,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800353,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800351,1778175046000,"fUST",-348.4,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800352,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800357,1778175046000,"fUST",-972.15,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800354,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800356,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800297,1778175046000,"fUST",-182.56,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800355,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800358,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800336,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800330,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800359,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800333,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800331,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800303,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800313,1778175046000,"fUST",-518.33,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800304,1778175046000,"fUST",-407.0243337,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800311,1778175046000,"fUST",-581.1507,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800306,1778175046000,"fUST",-573.56,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800308,1778175046000,"fUST",-2035.1216685,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800305,1778175046000,"fUST",-732.64380066,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800310,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800309,1778175046000,"fUST",-574.98,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800307,1778175046000,"fUST",-1302.47786784,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800314,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800315,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800316,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800312,1778175046000,"fUST",-597.04,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800317,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800329,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800326,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800328,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800327,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800323,1778175046000,"fUST",-260.38,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800324,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800335,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800325,1778175046000,"fUST",-219.22,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800320,1778175046000,"fUST",-505.71,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800322,1778175046000,"fUST",-332.62189877,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800319,1778175046000,"fUST",-329.28,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800318,1778175046000,"fUST",-562.7,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800321,1778175046000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800395,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800393,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800388,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800403,1778175047000,"fUST",-783.79,0.00011534,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800386,1778175047000,"fUST",-336.38,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800401,1778175047000,"fUST",-442.0,0.00011534,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800397,1778175047000,"fUST",-646.0,0.00011534,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800399,1778175047000,"fUST",-2215.0,0.00011534,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800382,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800365,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800362,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800371,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800375,1778175047000,"fUST",-1640.62,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800373,1778175047000,"fUST",-863.58,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800384,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800363,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800369,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800376,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800378,1778175047000,"fUST",-506.93,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800367,1778175047000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800380,1778175047000,"fUST",-692.36,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800404,1778175047000,"fUST",-185.0,0.00011534,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800410,1778175047000,"fUST",-719.04747942,0.00011611,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800408,1778175047000,"fUST",-5209.91147137,0.00011591,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800500,1778175047000,"fUST",-5000.0,0.00010848,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800491,1778175047000,"fUST",-8158.14716759,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800489,1778175047000,"fUST",-7459.4,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800487,1778175047000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800466,1778175047000,"fUST",-3470.0,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800470,1778175047000,"fUST",-3360.33066241,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800391,1778175047000,"fUST",-357.46,0.00011506,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800464,1778175047000,"fUST",-809.55235465,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800462,1778175047000,"fUST",-2304.04507,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800454,1778175047000,"fUST",-6948.11044294,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800468,1778175047000,"fUST",-7406.91344323,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800414,1778175047000,"fUST",-531.15013,0.00011662,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800418,1778175047000,"fUST",-6593.79420595,0.00011712,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800422,1778175047000,"fUST",-949.1531037,0.00011719,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800420,1778175047000,"fUST",-461.67526834,0.00011719,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800424,1778175047000,"fUST",-19165.8583348,0.00011719,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800406,1778175047000,"fUST",-693.3919763,0.00011556,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800428,1778175047000,"fUST",-1613.7917468,0.00011719,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800412,1778175047000,"fUST",-267.15462114,0.00011624,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800416,1778175047000,"fUST",-423.63027856,0.00011666,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800426,1778175047000,"fUST",-1313.0000526,0.00011719,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421800430,1778175047000,"fUST",-357678.43743097,0.0001176,2,"2026-05-07T17:30:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806036,1778175804000,"fUST",3411.75877529,8.16e-05,2,"2026-05-07T17:43:24.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806037,1778175813000,"fUST",380.428899,8.16e-05,2,"2026-05-07T17:43:33.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806038,1778175821000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:43:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806039,1778175842000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:44:02.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806040,1778175864000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:44:24.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806041,1778175887000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:44:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806042,1778175909000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:45:09.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806043,1778175931000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:45:31.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806045,1778175953000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:45:53.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806046,1778175967000,"fUST",458.20547818,8.16e-05,2,"2026-05-07T17:46:07.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806047,1778175975000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:46:15.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806054,1778175997000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:46:37.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806055,1778176019000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:46:59.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806056,1778176041000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:47:21.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806057,1778176063000,"fUST",3599.09360349,8.16e-05,2,"2026-05-07T17:47:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806058,1778176071000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:47:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806059,1778176086000,"fUST",5000.0,8.16e-05,2,"2026-05-07T17:48:06.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806060,1778176094000,"fUST",2652.18542209,8.16e-05,2,"2026-05-07T17:48:14.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806061,1778176109000,"fUST",1722.97334481,8.16e-05,2,"2026-05-07T17:48:29.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806084,1778176231000,"fUST",-144.7560639,9.031e-05,2,"2026-05-07T17:50:31.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806083,1778176231000,"fUST",-414.08079602,8.661e-05,2,"2026-05-07T17:50:31.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806085,1778176232000,"fUST",-23.0338111,9.031e-05,2,"2026-05-07T17:50:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806087,1778176232000,"fUST",-300.0,0.00010298,2,"2026-05-07T17:50:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806086,1778176232000,"fUST",-329.11255238,0.00010249,2,"2026-05-07T17:50:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806088,1778176232000,"fUST",-12522.77788999,0.00010299,2,"2026-05-07T17:50:32.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806170,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806160,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806156,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806169,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806158,1778176238000,"fUST",-214.28162553,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806172,1778176238000,"fUST",-200.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806162,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806152,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806171,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806182,1778176238000,"fUST",-488.6153393,0.00010661,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806173,1778176238000,"fUST",-38209.2199307,0.000103,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806183,1778176238000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806176,1778176238000,"fUST",-103994.60951109,0.00010349,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806181,1778176238000,"fUST",-9022.82215233,0.000104,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806180,1778176238000,"fUST",-10115.35392943,0.000104,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806177,1778176238000,"fUST",-4122.39645912,0.000104,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806154,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806175,1778176238000,"fUST",-736652.08729085,0.000103,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806166,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806168,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806127,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806167,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806113,1778176238000,"fUST",-585.95582447,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806109,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806107,1778176238000,"fUST",-16986.5297686,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806125,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806123,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806111,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806115,1778176238000,"fUST",-578.07985894,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806146,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806164,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806133,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806150,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806131,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806178,1778176238000,"fUST",-8049.71696378,0.000104,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806137,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806142,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806129,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806136,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806139,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806143,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806174,1778176238000,"fUST",-37422.79759237,0.000103,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806147,1778176238000,"fUST",-500.0,0.00010299,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806185,1778176238000,"fUST",-427.77432689,0.00010684,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806209,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806200,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806206,1778176238000,"fUST",-562.18,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806212,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806223,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806211,1778176238000,"fUST",-1000.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806222,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806213,1778176238000,"fUST",-164.87981905,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806205,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806214,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806221,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806217,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806215,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806216,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806220,1778176238000,"fUST",-547.55966877,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806224,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806225,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806179,1778176238000,"fUST",-9995.92734096,0.000104,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806219,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806203,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806218,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806207,1778176238000,"fUST",-574.58,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806196,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806204,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806184,1778176238000,"fUST",-500.0,0.00010684,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806195,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806188,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806187,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806190,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806192,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806191,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806189,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806186,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806193,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806197,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806208,1778176238000,"fUST",-645.74,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806199,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806201,1778176238000,"fUST",-595.38,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806198,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806202,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806194,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806210,1778176238000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:38.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806275,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806256,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806271,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806264,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806270,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806265,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806261,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806276,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806252,1778176239000,"fUST",-611.02,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806258,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806269,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806255,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806268,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806274,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806277,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806272,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806267,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806273,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806283,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806279,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806278,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806284,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806288,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806287,1778176239000,"fUST",-237.78162236,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806285,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806281,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806289,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806262,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806286,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806266,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806254,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806237,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806251,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806280,1778176239000,"fUST",-598.78470181,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806227,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806226,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806229,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806231,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806236,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806228,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806230,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806235,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806232,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806234,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806233,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806250,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806245,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806247,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806244,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806248,1778176239000,"fUST",-566.01,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806242,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806240,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806249,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806238,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806239,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806243,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806241,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806246,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806263,1778176239000,"fUST",-640.09,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806259,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806253,1778176239000,"fUST",-558.4,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806257,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806260,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806290,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806309,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806302,1778176239000,"fUST",-410.99351665,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806328,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806327,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806341,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806343,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806342,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806332,1778176239000,"fUST",-299.6616386,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806334,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806333,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806330,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806336,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806335,1778176239000,"fUST",-356.70008705,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806337,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806340,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806339,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806338,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806345,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806344,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806356,1778176239000,"fUST",-313.55162799,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806355,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806346,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806348,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806347,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806349,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806350,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806354,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806351,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806353,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806352,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806292,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806329,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806326,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806357,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806323,1778176239000,"fUST",-568.55893772,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806324,1778176239000,"fUST",-457.41419786,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806303,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806293,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806294,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806295,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806297,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806298,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806296,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806300,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806299,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806301,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806308,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806304,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806306,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806307,1778176239000,"fUST",-326.49564235,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806291,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806310,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806314,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806325,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806321,1778176239000,"fUST",-500.04495578,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806319,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806316,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806317,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806320,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806311,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806305,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806313,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806312,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806322,1778176239000,"fUST",-157.07082205,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806315,1778176239000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:39.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806405,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806416,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806406,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806412,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806403,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806389,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806393,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806392,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806387,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806388,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806420,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806390,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806391,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806418,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806438,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806432,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806424,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806436,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806426,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806428,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806442,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806440,1778176240000,"fUST",-22601.974401,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806434,1778176240000,"fUST",-233.27127248,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806422,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806445,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806447,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806443,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806397,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806463,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806430,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806386,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806381,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806401,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806469,1778176240000,"fUST",-1763.02533,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806358,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806359,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806366,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806367,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806360,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806363,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806362,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806361,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806364,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806369,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806365,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806368,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806370,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806382,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806372,1778176240000,"fUST",-603.51937816,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806383,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806374,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806371,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806373,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806379,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806377,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806376,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806380,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806378,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806375,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806385,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806395,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806384,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806399,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806451,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806501,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806449,1778176240000,"fUST",-542.70682577,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806520,1778176240000,"fUST",-160.14695451,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806518,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806516,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806519,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806521,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806523,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806527,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806525,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806529,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806531,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806530,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806522,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806533,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806532,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806534,1778176240000,"fUST",-1598.0797,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806536,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806535,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806537,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806539,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806546,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806545,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806547,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806548,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806538,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806549,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806543,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806540,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806541,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806453,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806517,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806515,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806544,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806513,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806514,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806459,1778176240000,"fUST",-1755.38712,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806461,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806465,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806457,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806467,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806473,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806471,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806477,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806475,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806479,1778176240000,"fUST",-167.032,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806489,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806491,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806490,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806497,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806455,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806493,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806512,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806510,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806508,1778176240000,"fUST",-535.67028735,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806505,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806495,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806503,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806506,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806502,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806485,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806499,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806487,1778176240000,"fUST",-182.122467,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806483,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806481,1778176240000,"fUST",-707.13,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806542,1778176240000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:40.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806597,1778176241000,"fUST",-599.54773707,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806592,1778176241000,"fUST",-287.47163052,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806591,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806587,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806590,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806584,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806588,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806589,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806581,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806585,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806582,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806586,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806594,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806596,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806599,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806600,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806598,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806593,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806595,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806601,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806606,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806611,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806607,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806605,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806603,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806609,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806583,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806602,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806580,1778176241000,"fUST",-25592.172412,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806560,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806573,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806604,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806550,1778176241000,"fUST",-423.74405823,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806551,1778176241000,"fUST",-242.76143667,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806552,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806555,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806554,1778176241000,"fUST",-881.04,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806563,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806557,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806556,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806561,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806558,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806565,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806553,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806574,1778176241000,"fUST",-151.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806564,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806559,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806567,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806575,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806579,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806566,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806578,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806577,1778176241000,"fUST",-613.09255306,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806576,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806568,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806569,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806571,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806572,1778176241000,"fUST",-842.16,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806570,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806562,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806608,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806614,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806612,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806644,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806646,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806643,1778176241000,"fUST",-590.06,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806651,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806649,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806652,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806654,1778176241000,"fUST",-752.69,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806657,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806650,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806656,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806659,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806653,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806661,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806658,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806660,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806655,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806662,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806665,1778176241000,"fUST",-509.26464952,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806667,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806672,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806671,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806664,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806663,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806670,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806668,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806666,1778176241000,"fUST",-1583.42,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806610,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806647,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806645,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806669,1778176241000,"fUST",-776.58,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806640,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806642,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806624,1778176241000,"fUST",-3377.26,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806618,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806623,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806620,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806622,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806616,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806615,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806619,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806617,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806621,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806626,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806632,1778176241000,"fUST",-2837.04,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806629,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806613,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806636,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806641,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806648,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806637,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806639,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806630,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806633,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806638,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806634,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806631,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806627,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806628,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806625,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806635,1778176241000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:41.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806714,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806712,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806709,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806707,1778176242000,"fUST",-167.22217059,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806708,1778176242000,"fUST",-1070.02,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806713,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806705,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806703,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806704,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806706,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806715,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806711,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806728,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806720,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806719,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806722,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806717,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806718,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806727,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806726,1778176242000,"fUST",-2113.35,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806729,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806725,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806724,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806721,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806723,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806716,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806710,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806700,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806681,1778176242000,"fUST",-958.72,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806696,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806734,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806674,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806675,1778176242000,"fUST",-882.84,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806673,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806676,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806686,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806678,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806680,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806689,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806688,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806677,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806687,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806682,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806679,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806683,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806684,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806685,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806691,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806690,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806701,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806702,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806692,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806697,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806699,1778176242000,"fUST",-500.19676308,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806694,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806693,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806695,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806698,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806732,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806776,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806738,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806762,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806763,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806759,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806793,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806768,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806778,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806770,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806771,1778176242000,"fUST",-530.86110899,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806772,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806773,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806775,1778176242000,"fUST",-1666.66,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806779,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806781,1778176242000,"fUST",-580.42433807,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806774,1778176242000,"fUST",-555.15668849,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806784,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806783,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806785,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806786,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806787,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806788,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806789,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806790,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806792,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806794,1778176242000,"fUST",-566.81,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806795,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806796,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806739,1778176242000,"fUST",-734.87,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806761,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806760,1778176242000,"fUST",-2740.06,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806791,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806764,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806757,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806730,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806737,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806731,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806740,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806735,1778176242000,"fUST",-812.13,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806733,1778176242000,"fUST",-500.84683266,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806741,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806742,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806743,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806744,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806745,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806746,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806736,1778176242000,"fUST",-178.76756485,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806748,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806747,1778176242000,"fUST",-700.26,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806767,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806765,1778176242000,"fUST",-1501.96,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806758,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806766,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806756,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806754,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806755,1778176242000,"fUST",-812.93,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806753,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806751,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806752,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806750,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806749,1778176242000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:42.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806836,1778176243000,"fUST",-15413.52,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806833,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806832,1778176243000,"fUST",-529.4,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806828,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806831,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806843,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806844,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806837,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806834,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806845,1778176243000,"fUST",-563.88,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806846,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806840,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806838,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806841,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806839,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806847,1778176243000,"fUST",-3100.64,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806851,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806854,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806827,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806849,1778176243000,"fUST",-500.51638942,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806842,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806829,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806806,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806830,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806850,1778176243000,"fUST",-663.27,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806799,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806798,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806797,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806800,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806804,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806802,1778176243000,"fUST",-1813.59,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806810,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806803,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806808,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806805,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806813,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806817,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806815,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806821,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806822,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806824,1778176243000,"fUST",-828.08,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806826,1778176243000,"fUST",-1499.71,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806820,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806823,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806825,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806835,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806848,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806852,1778176243000,"fUST",-1086.69,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806855,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806881,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806875,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806882,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806884,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806886,1778176243000,"fUST",-276.37310056,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806887,1778176243000,"fUST",-1435.54,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806885,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806895,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806891,1778176243000,"fUST",-801.43,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806888,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806890,1778176243000,"fUST",-1004.87,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806889,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806893,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806892,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806896,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806898,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806901,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806900,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806899,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806853,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806897,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806878,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806883,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806894,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806880,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806858,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806879,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806857,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806862,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806861,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806865,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806860,1778176243000,"fUST",-444.63368888,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806859,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806864,1778176243000,"fUST",-500.33325081,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806856,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806863,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806866,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806872,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806871,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806868,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806869,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806870,1778176243000,"fUST",-655.05,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806874,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806873,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806867,1778176243000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806876,1778176243000,"fUST",-618.89,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806877,1778176243000,"fUST",-502.56145411,0.00010958,2,"2026-05-07T17:50:43.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806947,1778176244000,"fUST",-557.5788265,0.00011226,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806939,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806938,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806940,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806935,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806941,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806936,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806934,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806942,1778176244000,"fUST",-600.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806943,1778176244000,"fUST",-160.0,0.00011225,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806957,1778176244000,"fUST",-605.9,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806945,1778176244000,"fUST",-160.0,0.00011225,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806937,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806958,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806954,1778176244000,"fUST",-163.63,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806948,1778176244000,"fUST",-200.0,0.00011231,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806946,1778176244000,"fUST",-160.0,0.00011225,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806956,1778176244000,"fUST",-300.21,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806950,1778176244000,"fUST",-200.0,0.00011231,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806953,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806952,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806955,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806951,1778176244000,"fUST",-200.0,0.00011231,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806964,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806959,1778176244000,"fUST",-185.76,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806966,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806963,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806944,1778176244000,"fUST",-161.57704075,0.00011225,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806968,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806932,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806918,1778176244000,"fUST",-2376.66,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806929,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806960,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806902,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806904,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806906,1778176244000,"fUST",-1802.11,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806905,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806903,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806907,1778176244000,"fUST",-420.97,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806908,1778176244000,"fUST",-1177.96,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806917,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806920,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806915,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806916,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806909,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806910,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806911,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806919,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806913,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806912,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806914,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806921,1778176244000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806923,1778176244000,"fUST",-1453.2080904,0.00010959,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806922,1778176244000,"fUST",-1117.23,0.00010958,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806931,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806930,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806924,1778176244000,"fUST",-5328.72751149,0.00011132,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806933,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806925,1778176244000,"fUST",-537.6845,0.00011171,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806926,1778176244000,"fUST",-530.02575891,0.00011171,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806928,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806927,1778176244000,"fUST",-300.0,0.00011176,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806961,1778176244000,"fUST",-446.99518182,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806949,1778176244000,"fUST",-200.0,0.00011231,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806962,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807002,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807003,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807000,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807005,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807009,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807006,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807010,1778176244000,"fUST",-543.32089725,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807007,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807011,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807008,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807013,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807023,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807025,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807012,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807021,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807017,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807015,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807019,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807020,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807014,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807022,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807016,1778176244000,"fUST",-460.67163199,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807018,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807026,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807027,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807030,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807029,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807028,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806970,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807004,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807001,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807024,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806992,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806971,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806999,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806969,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806967,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806972,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806975,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806974,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806976,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806982,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806977,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806978,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806981,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806980,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806979,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806973,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806965,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806984,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806985,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806989,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806991,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806994,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806986,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806990,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806995,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806993,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806988,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806997,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806998,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806987,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806983,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421806996,1778176244000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:44.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807080,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807077,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807073,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807079,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807060,1778176245000,"fUST",-514.88,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807075,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807069,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807070,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807074,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807059,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807066,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807076,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807078,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807068,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807092,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807072,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807081,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807084,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807083,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807082,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807090,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807089,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807085,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807091,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807087,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807088,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807086,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807067,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807071,1778176245000,"fUST",-582.81069793,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807065,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807038,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807053,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807094,1778176245000,"fUST",-343.74996055,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807035,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807034,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807037,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807031,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807036,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807033,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807032,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807040,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807049,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807039,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807041,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807042,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807043,1778176245000,"fUST",-483.55766968,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807058,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807050,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807044,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807052,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807046,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807047,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807045,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807048,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807057,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807056,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807054,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807064,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807061,1778176245000,"fUST",-643.30817075,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807062,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807063,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807055,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807051,1778176245000,"fUST",-370.81,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807097,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807102,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807096,1778176245000,"fUST",-22601.974401,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807133,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807134,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807132,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807135,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807137,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807136,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807139,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807142,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807140,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807146,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807144,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807150,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807148,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807152,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807154,1778176245000,"fUST",-290.08093801,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807158,1778176245000,"fUST",-1598.0797,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807164,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807160,1778176245000,"fUST",-484.11917244,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807159,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807162,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807161,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807156,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807163,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807167,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807165,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807166,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807101,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807168,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807170,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807131,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807126,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807169,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807127,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807128,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807105,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807103,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807106,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807104,1778176245000,"fUST",-1755.38712,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807095,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807093,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807100,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807098,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807108,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807118,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807110,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807109,1778176245000,"fUST",-1763.02533,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807117,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807113,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807099,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807107,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807111,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807123,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807124,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807121,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807125,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807119,1778176245000,"fUST",-502.14351029,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807129,1778176245000,"fUST",-438.51308585,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807130,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807116,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807120,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807122,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807115,1778176245000,"fUST",-707.13,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807112,1778176245000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807114,1778176245000,"fUST",-167.032,0.00011232,2,"2026-05-07T17:50:45.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807198,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807220,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807210,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807202,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807212,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807218,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807233,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807225,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807231,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807241,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807221,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807237,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807214,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807259,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807229,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807216,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807227,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807239,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807243,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807245,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807257,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807251,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807253,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807247,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807255,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807200,1778176246000,"fUST",-25592.172412,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807235,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807208,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807183,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807195,1778176246000,"fUST",-151.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807179,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807180,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807174,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807175,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807171,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807173,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807172,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807178,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807176,1778176246000,"fUST",-881.04,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807177,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807186,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807185,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807204,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807191,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807193,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807182,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807189,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807184,1778176246000,"fUST",-458.46647356,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807190,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807187,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807188,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807192,1778176246000,"fUST",-842.16,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807206,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807196,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807197,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807194,1778176246000,"fUST",-151.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807181,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807249,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807223,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807261,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807326,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807324,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807336,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807328,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807337,1778176246000,"fUST",-529.29497105,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807342,1778176246000,"fUST",-752.69,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807334,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807330,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807340,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807344,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807361,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807359,1778176246000,"fUST",-500.95135999,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807332,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807363,1778176246000,"fUST",-299.14678061,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807368,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807370,1778176246000,"fUST",-603.05721155,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807374,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807376,1778176246000,"fUST",-1583.42,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807382,1778176246000,"fUST",-776.58,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807380,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807372,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807378,1778176246000,"fUST",-477.27008188,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807384,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807386,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807388,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807263,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807366,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807322,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807357,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807320,1778176246000,"fUST",-590.06,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807318,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807265,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807290,1778176246000,"fUST",-625.23339254,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807280,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807276,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807278,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807273,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807269,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807286,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807271,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807275,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807282,1778176246000,"fUST",-3377.26,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807284,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807288,1778176246000,"fUST",-158.26558339,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807267,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807306,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807296,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807298,1778176246000,"fUST",-2837.04,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807300,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807294,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807304,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807308,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807302,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807312,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807292,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807310,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807313,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807316,1778176246000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:46.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807462,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807467,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807449,1778176247000,"fUST",-219.84990249,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807473,1778176247000,"fUST",-441.50952782,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807471,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807464,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807454,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807460,1778176247000,"fUST",-501.45413673,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807458,1778176247000,"fUST",-500.82074356,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807456,1778176247000,"fUST",-1070.02,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807447,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807477,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807469,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807475,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807486,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807478,1778176247000,"fUST",-537.95235281,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807485,1778176247000,"fUST",-2113.35,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807484,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807480,1778176247000,"fUST",-156.4205629,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807487,1778176247000,"fUST",-259.97016944,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807488,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807482,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807490,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807489,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807491,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807483,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807503,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807479,1778176247000,"fUST",-501.33062817,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807446,1778176247000,"fUST",-256.18039042,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807389,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807452,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807493,1778176247000,"fUST",-812.13,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807391,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807393,1778176247000,"fUST",-882.84,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807407,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807400,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807397,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807405,1778176247000,"fUST",-958.72,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807402,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807399,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807395,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807408,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807410,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807412,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807414,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807424,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807416,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807418,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807421,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807423,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807427,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807431,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807429,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807433,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807437,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807435,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807443,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807439,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807441,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807496,1778176247000,"fUST",-734.87,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807481,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807492,1778176247000,"fUST",-472.33202529,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807524,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807527,1778176247000,"fUST",-501.19464137,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807530,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807533,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807541,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807540,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807534,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807531,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807538,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807542,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807536,1778176247000,"fUST",-538.94047489,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807532,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807537,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807526,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807535,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807554,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807543,1778176247000,"fUST",-566.81,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807555,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807545,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807546,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807549,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807547,1778176247000,"fUST",-378.32651673,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807548,1778176247000,"fUST",-1813.59,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807550,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807551,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807553,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807552,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807497,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807544,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807523,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807539,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807519,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807499,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807525,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807494,1778176247000,"fUST",-502.2309658,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807501,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807500,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807502,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807495,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807498,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807506,1778176247000,"fUST",-359.64,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807508,1778176247000,"fUST",-500.87901414,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807507,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807509,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807510,1778176247000,"fUST",-280.62812329,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807511,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807504,1778176247000,"fUST",-700.26,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807520,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807521,1778176247000,"fUST",-1501.96,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807513,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807517,1778176247000,"fUST",-2740.06,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807522,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807528,1778176247000,"fUST",-1666.66,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807518,1778176247000,"fUST",-625.42256301,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807529,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807514,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807505,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807516,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807515,1778176247000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807512,1778176247000,"fUST",-812.93,0.00011232,2,"2026-05-07T17:50:47.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807604,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807602,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807601,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807600,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807607,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807595,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807596,1778176248000,"fUST",-655.05,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807592,1778176248000,"fUST",-437.20021055,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807587,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807584,1778176248000,"fUST",-1086.69,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807591,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807598,1778176248000,"fUST",-618.89,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807589,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807599,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807617,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807608,1778176248000,"fUST",-176.59278082,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807606,1778176248000,"fUST",-1435.54,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807605,1778176248000,"fUST",-369.88753977,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807609,1778176248000,"fUST",-1004.87,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807603,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807611,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807610,1778176248000,"fUST",-801.43,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807612,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807616,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807618,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807622,1778176248000,"fUST",-1802.11,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807621,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807615,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807594,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807597,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807590,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807561,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807586,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807613,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807556,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807570,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807566,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807559,1778176248000,"fUST",-828.08,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807560,1778176248000,"fUST",-500.78793181,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807557,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807569,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807564,1778176248000,"fUST",-500.40153517,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807567,1778176248000,"fUST",-529.4,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807562,1778176248000,"fUST",-1499.71,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807565,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807568,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807563,1778176248000,"fUST",-500.90245451,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807593,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807558,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807571,1778176248000,"fUST",-15413.52,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807583,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807572,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807582,1778176248000,"fUST",-663.27,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807581,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807576,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807573,1778176248000,"fUST",-500.52626867,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807578,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807574,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807577,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807575,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807579,1778176248000,"fUST",-563.88,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807585,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807588,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807580,1778176248000,"fUST",-3100.64,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807614,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807620,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807635,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807653,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807659,1778176248000,"fUST",-322.04,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807655,1778176248000,"fUST",-208.06,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807658,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807656,1778176248000,"fUST",-9849.98887556,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807663,1778176248000,"fUST",-486.26,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807665,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807667,1778176248000,"fUST",-244.26,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807666,1778176248000,"fUST",-461.46,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807664,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807676,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807675,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807674,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807673,1778176248000,"fUST",-198.10591132,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807657,1778176248000,"fUST",-11710.57850977,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807668,1778176248000,"fUST",-469.64,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807669,1778176248000,"fUST",-1329.1571075,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807670,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807672,1778176248000,"fUST",-201.04,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807678,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807677,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807679,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807680,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807688,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807687,1778176248000,"fUST",-458.04,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807686,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807682,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807619,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807685,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807683,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807671,1778176248000,"fUST",-597.77,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807654,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807681,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807661,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807652,1778176248000,"fUST",-422.28,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807630,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807626,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807634,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807636,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807623,1778176248000,"fUST",-1177.96,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807624,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807627,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807628,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807632,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807629,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807633,1778176248000,"fUST",-2376.66,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807625,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807631,1778176248000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807637,1778176248000,"fUST",-578.20924308,0.00011281,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807684,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807641,1778176248000,"fUST",-644.79446246,0.00011446,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807638,1778176248000,"fUST",-420.0,0.00011324,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807651,1778176248000,"fUST",-8140.48667402,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807650,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807660,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807644,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807647,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807662,1778176248000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807645,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807648,1778176248000,"fUST",-256.5,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807646,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807639,1778176248000,"fUST",-599.60298507,0.00011336,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807649,1778176248000,"fUST",-668.65185757,0.00011501,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807640,1778176248000,"fUST",-621.78829552,0.00011391,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807643,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807642,1778176248000,"fUST",-250.0,0.000115,2,"2026-05-07T17:50:48.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807730,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807737,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807720,1778176249000,"fUST",-470.48420173,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807722,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807724,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807726,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807727,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807732,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807725,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807728,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807729,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807733,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807731,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807741,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807740,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807739,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807735,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807742,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807744,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807734,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807743,1778176249000,"fUST",-842.16,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807736,1778176249000,"fUST",-881.04,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807738,1778176249000,"fUST",-261.22,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807747,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807757,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807746,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807721,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807745,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807723,1778176249000,"fUST",-1598.0797,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807697,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807714,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807689,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807690,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807692,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807703,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807702,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807704,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807700,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807695,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807694,1778176249000,"fUST",-503.86277503,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807701,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807693,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807691,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807696,1778176249000,"fUST",-707.13,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807719,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807698,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807710,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807712,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807716,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807705,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807711,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807709,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807707,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807717,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807718,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807706,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807708,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807713,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807715,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807699,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807758,1778176249000,"fUST",-294.43182144,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807748,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807750,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807786,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807784,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807785,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807787,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807789,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807790,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807801,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807800,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807793,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807792,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807798,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807791,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807795,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807794,1778176249000,"fUST",-337.61560647,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807797,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807799,1778176249000,"fUST",-590.06,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807802,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807804,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807805,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807803,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807806,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807807,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807809,1778176249000,"fUST",-752.69,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807808,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807810,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807811,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807749,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807788,1778176249000,"fUST",-2837.04,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807779,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807796,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807780,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807754,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807783,1778176249000,"fUST",-3377.26,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807756,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807751,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807752,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807753,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807755,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807759,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807760,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807763,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807762,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807776,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807775,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807767,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807761,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807781,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807778,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807772,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807777,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807782,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807771,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807774,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807769,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807768,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807770,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807764,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807766,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807765,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807773,1778176249000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:49.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807855,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807854,1778176250000,"fUST",-1070.02,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807862,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807859,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807853,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807856,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807846,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807843,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807844,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807871,1778176250000,"fUST",-812.13,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807842,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807851,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807857,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807858,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807875,1778176250000,"fUST",-452.58746942,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807852,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807863,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807861,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807865,1778176250000,"fUST",-500.84755012,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807874,1778176250000,"fUST",-501.38683985,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807864,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807868,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807869,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807872,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807870,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807866,1778176250000,"fUST",-2113.35,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807876,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807848,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807860,1778176250000,"fUST",-501.15119096,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807839,1778176250000,"fUST",-501.02543092,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807814,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807845,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807812,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807813,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807826,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807818,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807816,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807817,1778176250000,"fUST",-1583.42,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807827,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807815,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807819,1778176250000,"fUST",-776.58,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807820,1778176250000,"fUST",-501.68981561,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807823,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807821,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807825,1778176250000,"fUST",-882.84,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807822,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807824,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807828,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807834,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807836,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807835,1778176250000,"fUST",-500.49693568,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807837,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807838,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807829,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807830,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807831,1778176250000,"fUST",-958.72,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807833,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807832,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807841,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807840,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807850,1778176250000,"fUST",-568.4220216,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807849,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807867,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807847,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807878,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807909,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807914,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807915,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807911,1778176250000,"fUST",-1813.59,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807912,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807913,1778176250000,"fUST",-500.73969353,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807918,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807928,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807929,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807930,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807919,1778176250000,"fUST",-181.41848212,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807917,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807873,1778176250000,"fUST",-734.87,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807920,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807926,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807922,1778176250000,"fUST",-828.08,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807927,1778176250000,"fUST",-529.4,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807925,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807924,1778176250000,"fUST",-1499.71,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807923,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807931,1778176250000,"fUST",-15413.52,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807935,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807933,1778176250000,"fUST",-352.88564403,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807934,1778176250000,"fUST",-230.91602954,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807937,1778176250000,"fUST",-563.88,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807939,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807938,1778176250000,"fUST",-3100.64,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807936,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807932,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807916,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807910,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807921,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807907,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807908,1778176250000,"fUST",-566.81,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807888,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807877,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807879,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807889,1778176250000,"fUST",-2740.06,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807881,1778176250000,"fUST",-517.52644724,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807883,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807880,1778176250000,"fUST",-700.26,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807885,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807882,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807887,1778176250000,"fUST",-502.26579218,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807884,1778176250000,"fUST",-812.93,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807886,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807902,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807891,1778176250000,"fUST",-1501.96,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807890,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807905,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807906,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807904,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807900,1778176250000,"fUST",-500.71552357,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807899,1778176250000,"fUST",-543.34,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807901,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807898,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807896,1778176250000,"fUST",-1666.66,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807895,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807893,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807897,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807892,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807903,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807894,1778176250000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:50.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807944,1778176251000,"fUST",-359.88081047,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807940,1778176251000,"fUST",-663.27,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807941,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807943,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807942,1778176251000,"fUST",-1086.69,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807956,1778176251000,"fUST",-1435.54,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807955,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807954,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807948,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807957,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421807945,1778176251000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:51.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808054,1778176252000,"fUST",-345.92914224,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808052,1778176252000,"fUST",-19324.05634671,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808053,1778176252000,"fUST",-9910.10511955,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808057,1778176252000,"fUST",-1117.23,0.00011506,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808058,1778176252000,"fUST",-21934.23356563,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808056,1778176252000,"fUST",-1117.23,0.00011232,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808055,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808060,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808061,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808065,1778176252000,"fUST",-500.0,0.00011506,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808063,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808067,1778176252000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808062,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808066,1778176252000,"fUST",-9146.11495644,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808068,1778176252000,"fUST",-1344.3,0.0001176,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808064,1778176252000,"fUST",-500.0,0.00011232,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808059,1778176252000,"fUST",-500.0,0.00010958,2,"2026-05-07T17:50:52.000",0.00021899999999999998,25.64,0.519433913182369,229347052.2216892]
[421808077,1778177122000,"fUST",5000.0,7.6e-05,2,"2026-05-07T18:05:22.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808094,1778177432000,"fUST",-1704.2620347,8.873e-05,2,"2026-05-07T18:10:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808095,1778177432000,"fUST",-4006.12535758,8.963e-05,2,"2026-05-07T18:10:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808093,1778177432000,"fUST",-481.7379653,8.873e-05,2,"2026-05-07T18:10:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808104,1778177432000,"fUST",-423.92082829,8.963e-05,2,"2026-05-07T18:10:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808247,1778177440000,"fUST",-469.07870949,8.963e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808250,1778177440000,"fUST",-224.68032809,9.054e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808253,1778177440000,"fUST",-300.0,9.236e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808252,1778177440000,"fUST",-425.15139139,9.099e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808251,1778177440000,"fUST",-4775.31967191,9.054e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808263,1778177440000,"fUST",-176.21731383,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808264,1778177440000,"fUST",-404.65590126,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808258,1778177440000,"fUST",-420.0,0.0001016,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808256,1778177440000,"fUST",-335.006811,0.0001,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808255,1778177440000,"fUST",-2431.90753491,9.425e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808257,1778177440000,"fUST",-12512.1987194,0.0001,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808262,1778177440000,"fUST",-4405.60368398,0.000109,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808260,1778177440000,"fUST",-9021.25830026,0.00010858,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808259,1778177440000,"fUST",-220.2009867,0.00010858,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808249,1778177440000,"fUST",-100.87510464,8.963e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808265,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808278,1778177440000,"fUST",-156.99627923,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808261,1778177440000,"fUST",-3402.91417089,0.00010858,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808273,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808275,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808274,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808271,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808276,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808272,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808269,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808277,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808266,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808270,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808254,1778177440000,"fUST",-9968.20131883,9.425e-05,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808268,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808267,1778177440000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808314,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808312,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808323,1778177441000,"fUST",-339.64827041,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808310,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808319,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808331,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808333,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808335,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808337,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808339,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808321,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808309,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808307,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808359,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808341,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808329,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808327,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808343,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808347,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808345,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808349,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808351,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808353,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808355,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808357,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808363,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808311,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808325,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808308,1778177441000,"fUST",-240.49622555,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808292,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808304,1778177441000,"fUST",-343.20959335,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808279,1778177441000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808290,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808282,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808289,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808280,1778177441000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808281,1778177441000,"fUST",-500.3438209,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808283,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808284,1778177441000,"fUST",-1944.9896,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808287,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808288,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808286,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808285,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808291,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808303,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808299,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808293,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808301,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808294,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808295,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808296,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808297,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808302,1778177441000,"fUST",-241.15613952,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808298,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808300,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808305,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808315,1778177441000,"fUST",-551.39677293,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808317,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808306,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808365,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808406,1778177441000,"fUST",-353.58071263,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808361,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808407,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808410,1778177441000,"fUST",-201.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808411,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808409,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808408,1778177441000,"fUST",-227.78612561,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808414,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808413,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808412,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808418,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808417,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808419,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808420,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808423,1778177441000,"fUST",-1484.4,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808421,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808422,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808424,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808426,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808425,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808431,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808430,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808435,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808433,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808429,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808434,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808367,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808428,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808432,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808404,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808416,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808427,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808405,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808415,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808386,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808382,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808389,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808388,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808385,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808383,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808387,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808377,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808375,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808380,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808373,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808378,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808390,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808371,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808393,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808391,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808392,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808402,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808403,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808401,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808400,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808369,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808399,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808395,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808397,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808396,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808394,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808398,1778177441000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808469,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808467,1778177442000,"fUST",-734.81,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808471,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808470,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808463,1778177442000,"fUST",-361.85456229,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808465,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808468,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808475,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808472,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808474,1778177442000,"fUST",-684.412688,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808466,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808477,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808478,1778177442000,"fUST",-533.96377916,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808480,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808482,1778177442000,"fUST",-211.28855945,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808479,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808483,1778177442000,"fUST",-288.71144055,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808488,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808487,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808486,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808485,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808490,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808489,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808473,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808491,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808476,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808481,1778177442000,"fUST",-783.566813,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808450,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808460,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808484,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808446,1778177442000,"fUST",-503.13,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808437,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808445,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808448,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808449,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808447,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808436,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808438,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808439,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808442,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808440,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808464,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808444,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808443,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808451,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808452,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808461,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808453,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808458,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808462,1778177442000,"fUST",-361.24558428,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808454,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808455,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808459,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808457,1778177442000,"fUST",-7415.098496,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808456,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808441,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808492,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808523,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808495,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808528,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808527,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808534,1778177442000,"fUST",-813.86,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808531,1778177442000,"fUST",-663.58,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808533,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808536,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808539,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808537,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808535,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808540,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808532,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808538,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808524,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808541,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808545,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808546,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808547,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808544,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808549,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808552,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808556,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808548,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808559,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808561,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808550,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808493,1778177442000,"fUST",-211.28855945,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808543,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808526,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808542,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808525,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808508,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808522,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808496,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808507,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808506,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808494,1778177442000,"fUST",-288.71144055,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808500,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808504,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808502,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808498,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808501,1778177442000,"fUST",-1666.38,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808499,1778177442000,"fUST",-182.122468,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808509,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808497,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808530,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808521,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808510,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808520,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808518,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808517,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808513,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808519,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808515,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808511,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808516,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808512,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808514,1778177442000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808608,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808619,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808620,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808621,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808605,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808617,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808601,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808606,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808599,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808604,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808602,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808611,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808616,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808610,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808625,1778177443000,"fUST",-1443.86,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808613,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808614,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808622,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808624,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808627,1778177443000,"fUST",-11374.29885,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808630,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808628,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808633,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808626,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808631,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808632,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808623,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808595,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808612,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808596,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808576,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808603,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808563,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808565,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808575,1778177443000,"fUST",-606.84,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808571,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808573,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808580,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808574,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808569,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808577,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808567,1778177443000,"fUST",-425.59812643,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808578,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808579,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808572,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808582,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808592,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808581,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808583,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808584,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808586,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808589,1778177443000,"fUST",-222.1675748,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808590,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808588,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808591,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808585,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808587,1778177443000,"fUST",-742.3,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808594,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808593,1778177443000,"fUST",-1580.04,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808600,1778177443000,"fUST",-680.95,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808598,1778177443000,"fUST",-630.61,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808597,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808634,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808629,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808647,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808675,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808672,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808671,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808669,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808674,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808670,1778177443000,"fUST",-2030.21,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808676,1778177443000,"fUST",-530.1063214,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808679,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808678,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808684,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808680,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808682,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808683,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808687,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808681,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808677,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808685,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808688,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808686,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808690,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808689,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808692,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808693,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808694,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808691,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808695,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808697,1778177443000,"fUST",-569.88012145,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808636,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808696,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808673,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808667,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808698,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808663,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808668,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808635,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808639,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808638,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808637,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808640,1778177443000,"fUST",-589.16,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808641,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808644,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808643,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808642,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808645,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808648,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808650,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808651,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808646,1778177443000,"fUST",-564.53442367,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808661,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808666,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808665,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808662,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808664,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808653,1778177443000,"fUST",-264.80961736,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808658,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808657,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808655,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808652,1778177443000,"fUST",-536.84,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808659,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808660,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808649,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808656,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808654,1778177443000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808749,1778177444000,"fUST",-500.86711505,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808742,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808736,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808735,1778177444000,"fUST",-4212.01,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808738,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808740,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808733,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808739,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808734,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808731,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808729,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808737,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808750,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808745,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808753,1778177444000,"fUST",-507.19,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808752,1778177444000,"fUST",-858.23,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808751,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808741,1778177444000,"fUST",-2079.58,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808744,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808743,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808746,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808747,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808754,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808756,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808758,1778177444000,"fUST",-1204.43,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808755,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808732,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808748,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808730,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808713,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808724,1778177444000,"fUST",-2719.01,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808757,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808700,1778177444000,"fUST",-770.26,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808701,1778177444000,"fUST",-975.4899,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808702,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808699,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808703,1778177444000,"fUST",-1585.5,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808704,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808705,1778177444000,"fUST",-553.92678845,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808708,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808710,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808712,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808706,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808709,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808711,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808707,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808726,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808716,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808727,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808715,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808717,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808718,1778177444000,"fUST",-1778.26,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808725,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808721,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808723,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808722,1778177444000,"fUST",-4964.05,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808719,1778177444000,"fUST",-635.2341163,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808720,1778177444000,"fUST",-724.1,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808728,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808760,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808714,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808766,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808797,1778177444000,"fUST",-1000.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808796,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808794,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808798,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808805,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808800,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808795,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808799,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808801,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808803,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808802,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808804,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808812,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808810,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808807,1778177444000,"fUST",-1679.31,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808806,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808808,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808813,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808818,1778177444000,"fUST",-1296.33,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808809,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808814,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808816,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808817,1778177444000,"fUST",-3126.66,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808815,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808820,1778177444000,"fUST",-539.45100247,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808819,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808761,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808790,1778177444000,"fUST",-1522.73,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808792,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808811,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808793,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808781,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808765,1778177444000,"fUST",-2269.94,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808759,1778177444000,"fUST",-1237.53,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808762,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808764,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808763,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808768,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808778,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808779,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808772,1778177444000,"fUST",-667.67,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808777,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808776,1778177444000,"fUST",-550.80783726,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808774,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808770,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808771,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808787,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808789,1778177444000,"fUST",-806.71,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808773,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808784,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808783,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808788,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808786,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808791,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808782,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808780,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808769,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808775,1778177444000,"fUST",-1330.52,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808767,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808785,1778177444000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808857,1778177445000,"fUST",-1313.37,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808866,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808865,1778177445000,"fUST",-2336.53,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808863,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808858,1778177445000,"fUST",-245.79036566,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808855,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808862,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808859,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808856,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808860,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808854,1778177445000,"fUST",-1726.89,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808873,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808861,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808870,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808886,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808868,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808864,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808867,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808871,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808872,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808874,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808875,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808877,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808887,1778177445000,"fUST",-766.99,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808888,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808879,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808878,1778177445000,"fUST",-904.28,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808876,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808853,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808869,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808851,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808825,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808843,1778177445000,"fUST",-4121.91,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808824,1778177445000,"fUST",-437.43282546,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808881,1778177445000,"fUST",-880.01,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808821,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808822,1778177445000,"fUST",-1376.71,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808823,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808826,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808829,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808830,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808834,1778177445000,"fUST",-1116.36,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808837,1778177445000,"fUST",-920.45,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808832,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808836,1778177445000,"fUST",-1297.57,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808828,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808833,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808827,1778177445000,"fUST",-1172.95,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808831,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808835,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808838,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808840,1778177445000,"fUST",-560.95,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808845,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808839,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808847,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808846,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808850,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808849,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808842,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808848,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808841,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808844,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808852,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808882,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808884,1778177445000,"fUST",-589.50504269,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808880,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808924,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808919,1778177445000,"fUST",-1082.03,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808923,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808920,1778177445000,"fUST",-542.18486109,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808927,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808926,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808928,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808925,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808922,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808930,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808939,1778177445000,"fUST",-5405.2281909,0.00010959,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808929,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808931,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808941,1778177445000,"fUST",-501.67864184,0.00011099,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808940,1778177445000,"fUST",-151.0,0.00011051,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808942,1778177445000,"fUST",-537.6845,0.00011171,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808933,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808932,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808936,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808935,1778177445000,"fUST",-1226.05,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808938,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808934,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808937,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808943,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808945,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808946,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808947,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808949,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808944,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808917,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808918,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808951,1778177445000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808916,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808921,1778177445000,"fUST",-1991.93,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808883,1778177445000,"fUST",-1724.52,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808889,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808891,1778177445000,"fUST",-2336.49,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808895,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808892,1778177445000,"fUST",-22783.55,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808893,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808894,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808898,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808899,1778177445000,"fUST",-4601.51,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808890,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808900,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808896,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808901,1778177445000,"fUST",-1045.99,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808885,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808903,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808912,1778177445000,"fUST",-552.67654722,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808909,1778177445000,"fUST",-1136.82,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808910,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808907,1778177445000,"fUST",-1256.1,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808897,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808911,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808908,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808902,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808913,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808906,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808905,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808904,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808914,1778177445000,"fUST",-1223.54,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808915,1778177445000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:10:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808997,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808998,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808991,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808992,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808987,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808990,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808995,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808993,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808994,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808989,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808986,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808996,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809000,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809004,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809010,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809011,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809002,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808999,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809001,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809005,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809007,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809003,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809008,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809006,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809014,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808988,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809012,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809009,1778177446000,"fUST",-359.91,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808984,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808971,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808982,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809018,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808953,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808952,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808955,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808958,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808960,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808957,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808961,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808962,1778177446000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808963,1778177446000,"fUST",-600.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808968,1778177446000,"fUST",-160.0,0.00011204,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808966,1778177446000,"fUST",-161.57704075,0.00011204,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808965,1778177446000,"fUST",-160.0,0.00011204,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808964,1778177446000,"fUST",-587.0,0.00011176,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808967,1778177446000,"fUST",-160.0,0.00011204,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808970,1778177446000,"fUST",-1944.9896,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808969,1778177446000,"fUST",-557.5788265,0.00011226,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808972,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808973,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808975,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808976,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808974,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808979,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808978,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808977,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808980,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808981,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808983,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809017,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421808985,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809015,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809047,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809053,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809063,1778177446000,"fUST",-607.05172667,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809064,1778177446000,"fUST",-1484.4,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809065,1778177446000,"fUST",-162.18356825,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809055,1778177446000,"fUST",-433.17612977,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809060,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809078,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809052,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809057,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809056,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809059,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809054,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809061,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809062,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809066,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809067,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809068,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809071,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809069,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809070,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809072,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809075,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809076,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809074,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809073,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809016,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809046,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809045,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809058,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809048,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809013,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809049,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809019,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809025,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809022,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809020,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809021,1778177446000,"fUST",-531.50118329,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809023,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809027,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809026,1778177446000,"fUST",-221.24951743,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809038,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809029,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809030,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809036,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809037,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809031,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809041,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809028,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809042,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809050,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809043,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809044,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809051,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809040,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809034,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809033,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809032,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809035,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809039,1778177446000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809122,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809117,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809119,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809109,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809118,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809113,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809116,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809115,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809111,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809112,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809126,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809114,1778177447000,"fUST",-684.412688,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809124,1778177447000,"fUST",-253.54874768,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809134,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809125,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809123,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809133,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809128,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809129,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809131,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809130,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809132,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809135,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809144,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809146,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809145,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809121,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809127,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809120,1778177447000,"fUST",-783.566813,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809081,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809107,1778177447000,"fUST",-734.81,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809147,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809079,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809080,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809082,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809083,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809084,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809086,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809087,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809085,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809088,1778177447000,"fUST",-503.13,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809096,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809089,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809090,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809110,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809094,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809092,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809095,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809093,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809108,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809098,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809099,1778177447000,"fUST",-7415.098496,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809106,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809104,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809103,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809101,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809100,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809105,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809102,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809091,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809141,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809097,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809136,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809185,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809186,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809177,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809178,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809174,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809179,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809176,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809180,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809184,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809181,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809183,1778177447000,"fUST",-609.53620225,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809182,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809188,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809175,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809198,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809190,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809193,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809194,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809187,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809192,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809195,1778177447000,"fUST",-606.84,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809191,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809197,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809199,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809200,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809202,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809201,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809203,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809196,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809170,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809189,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809164,1778177447000,"fUST",-663.58,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809169,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809139,1778177447000,"fUST",-164.33580136,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809138,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809143,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809142,1778177447000,"fUST",-335.95806445,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809140,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809149,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809148,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809155,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809153,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809151,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809158,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809152,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809160,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809137,1778177447000,"fUST",-1666.38,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809154,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809161,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809159,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809166,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809163,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809165,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809168,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809172,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809167,1778177447000,"fUST",-813.86,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809171,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809162,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809157,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809156,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809150,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809173,1778177447000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809233,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809227,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809228,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809229,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809231,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809230,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809232,1778177448000,"fUST",-570.49171566,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809234,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809243,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809236,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809237,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809238,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809242,1778177448000,"fUST",-393.81937951,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809226,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809239,1778177448000,"fUST",-1443.86,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809240,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809241,1778177448000,"fUST",-11374.29885,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809244,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809235,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809214,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809218,1778177448000,"fUST",-680.95,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809216,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809247,1778177448000,"fUST",-606.97422162,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809208,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809211,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809209,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809210,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809205,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809206,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809207,1778177448000,"fUST",-742.3,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809220,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809223,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809212,1778177448000,"fUST",-1580.04,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809215,1778177448000,"fUST",-232.49384667,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809225,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809217,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809224,1778177448000,"fUST",-224.91519599,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809221,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809219,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809222,1778177448000,"fUST",-617.28442861,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809213,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809204,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809246,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809249,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809274,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809270,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809275,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809269,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809273,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809276,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809278,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809279,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809272,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809281,1778177448000,"fUST",-2030.21,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809280,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809277,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809285,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809283,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809288,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809286,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809287,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809250,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809282,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809271,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809284,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809266,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809248,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809268,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809251,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809245,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809255,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809254,1778177448000,"fUST",-589.16,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809256,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809257,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809258,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809252,1778177448000,"fUST",-513.07206667,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809253,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809260,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809261,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809262,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809267,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809263,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809264,1778177448000,"fUST",-536.84,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809259,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809265,1778177448000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809332,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809328,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809329,1778177449000,"fUST",-4964.05,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809326,1778177449000,"fUST",-1778.26,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809335,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809325,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809324,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809321,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809322,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809331,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809319,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809327,1778177449000,"fUST",-724.1,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809333,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809343,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809334,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809336,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809337,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809338,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809347,1778177449000,"fUST",-2079.58,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809346,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809344,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809339,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809340,1778177449000,"fUST",-164.45862222,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809341,1778177449000,"fUST",-4212.01,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809348,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809342,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809320,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809330,1778177449000,"fUST",-2719.01,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809323,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809296,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809314,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809345,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809290,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809292,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809289,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809293,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809291,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809298,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809295,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809297,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809294,1778177449000,"fUST",-386.05524506,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809311,1778177449000,"fUST",-975.4899,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809300,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809299,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809318,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809310,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809302,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809305,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809303,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809304,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809306,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809307,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809309,1778177449000,"fUST",-770.26,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809308,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809312,1778177449000,"fUST",-1585.5,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809315,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809317,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809316,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809313,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809301,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809350,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809391,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809349,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809377,1778177449000,"fUST",-667.67,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809385,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809389,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809387,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809390,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809411,1778177449000,"fUST",-1679.31,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809388,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809394,1778177449000,"fUST",-1522.73,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809393,1778177449000,"fUST",-806.71,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809386,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809396,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809395,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809398,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809408,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809409,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809397,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809399,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809401,1778177449000,"fUST",-1000.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809400,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809406,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809402,1778177449000,"fUST",-356.52665551,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809404,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809403,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809405,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809407,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809410,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809360,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809380,1778177449000,"fUST",-1330.52,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809383,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809392,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809382,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809379,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809352,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809356,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809351,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809353,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809354,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809357,1778177449000,"fUST",-858.23,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809358,1778177449000,"fUST",-507.19,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809359,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809362,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809372,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809363,1778177449000,"fUST",-1204.43,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809364,1778177449000,"fUST",-1237.53,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809361,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809355,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809381,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809378,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809375,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809376,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809366,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809384,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809374,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809373,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809370,1778177449000,"fUST",-2269.94,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809365,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809369,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809371,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809367,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809368,1778177449000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809452,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809451,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809449,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809460,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809461,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809445,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809447,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809448,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809436,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809446,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809444,1778177450000,"fUST",-4121.91,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809458,1778177450000,"fUST",-1313.37,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809450,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809457,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809464,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809454,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809453,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809459,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809455,1778177450000,"fUST",-1726.89,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809462,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809465,1778177450000,"fUST",-2336.53,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809463,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809468,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809467,1778177450000,"fUST",-552.93343335,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809469,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809475,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809474,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809472,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809456,1778177450000,"fUST",-647.9511514,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809443,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809414,1778177450000,"fUST",-602.5331058,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809442,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809470,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809412,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809413,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809415,1778177450000,"fUST",-504.06432203,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809416,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809419,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809421,1778177450000,"fUST",-3126.66,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809420,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809417,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809418,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809423,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809422,1778177450000,"fUST",-1296.33,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809424,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809441,1778177450000,"fUST",-560.95,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809426,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809427,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809430,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809434,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809433,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809428,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809431,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809429,1778177450000,"fUST",-1172.95,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809432,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809438,1778177450000,"fUST",-920.45,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809437,1778177450000,"fUST",-1297.57,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809435,1778177450000,"fUST",-1116.36,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809440,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809439,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809425,1778177450000,"fUST",-1376.71,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809466,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809471,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809531,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809510,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809508,1778177450000,"fUST",-1136.82,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809511,1778177450000,"fUST",-501.91880267,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809512,1778177450000,"fUST",-1223.54,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809513,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809523,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809517,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809516,1778177450000,"fUST",-1082.03,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809514,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809520,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809521,1778177450000,"fUST",-500.87298354,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809518,1778177450000,"fUST",-1991.93,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809515,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809519,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809522,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809526,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809536,1778177450000,"fUST",-741.0,0.00011278,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809537,1778177450000,"fUST",-185.0,0.00011278,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809538,1778177450000,"fUST",-442.0,0.00011278,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809525,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809528,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809527,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809530,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809529,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809532,1778177450000,"fUST",-1226.05,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809534,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809535,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809473,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809533,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809509,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809506,1778177450000,"fUST",-1256.1,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809524,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809503,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809487,1778177450000,"fUST",-766.99,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809507,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809479,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809482,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809477,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809481,1778177450000,"fUST",-880.01,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809483,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809476,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809480,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809478,1778177450000,"fUST",-904.28,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809484,1778177450000,"fUST",-1724.52,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809485,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809486,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809490,1778177450000,"fUST",-2336.49,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809489,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809488,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809500,1778177450000,"fUST",-1045.99,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809493,1778177450000,"fUST",-580.34035385,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809505,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809501,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809502,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809496,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809499,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809504,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809498,1778177450000,"fUST",-4601.51,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809492,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809495,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809491,1778177450000,"fUST",-22783.55,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809494,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809497,1778177450000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:10:50.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809582,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809580,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809578,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809572,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809567,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809579,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809575,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809577,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809568,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809569,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809583,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809576,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809587,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809585,1778177451000,"fUST",-157.71955979,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809590,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809593,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809586,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809591,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809584,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809589,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809581,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809592,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809594,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809598,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809602,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809597,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809574,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809588,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809573,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809595,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809571,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809543,1778177451000,"fUST",-668.65185757,0.00011501,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809539,1778177451000,"fUST",-578.20924308,0.00011281,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809541,1778177451000,"fUST",-621.78829552,0.00011391,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809544,1778177451000,"fUST",-1944.9896,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809542,1778177451000,"fUST",-644.79446246,0.00011446,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809546,1778177451000,"fUST",-167.1,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809549,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809545,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809540,1778177451000,"fUST",-599.60298507,0.00011336,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809551,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809550,1778177451000,"fUST",-389.26264684,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809548,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809547,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809570,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809553,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809564,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809565,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809552,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809554,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809556,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809555,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809558,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809557,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809559,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809561,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809560,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809562,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809566,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809563,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809599,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809603,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809600,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809634,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809636,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809637,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809639,1778177451000,"fUST",-7415.098496,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809647,1778177451000,"fUST",-734.81,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809638,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809649,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809648,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809650,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809641,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809646,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809642,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809644,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809635,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809645,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809643,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809651,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809652,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809653,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809662,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809655,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809654,1778177451000,"fUST",-684.412688,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809656,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809657,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809661,1778177451000,"fUST",-548.11024713,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809658,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809659,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809660,1778177451000,"fUST",-783.566813,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809640,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809630,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809596,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809631,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809632,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809601,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809604,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809606,1778177451000,"fUST",-1484.4,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809605,1778177451000,"fUST",-197.87103463,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809608,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809617,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809619,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809611,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809610,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809607,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809609,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809616,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809614,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809618,1778177451000,"fUST",-325.43382006,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809615,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809612,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809628,1778177451000,"fUST",-503.13,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809629,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809627,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809625,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809623,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809626,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809633,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809624,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809620,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809621,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809613,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809622,1778177451000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:51.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809704,1778177452000,"fUST",-813.86,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809716,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809715,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809706,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809701,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809695,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809692,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809702,1778177452000,"fUST",-663.58,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809697,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809700,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809707,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809699,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809710,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809725,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809708,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809709,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809711,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809712,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809714,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809713,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809718,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809728,1778177452000,"fUST",-508.10385316,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809729,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809730,1778177452000,"fUST",-606.84,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809727,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809724,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809721,1778177452000,"fUST",-422.26270655,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809703,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809705,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809698,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809690,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809694,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809663,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809719,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809666,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809676,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809677,1778177452000,"fUST",-1666.38,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809665,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809669,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809668,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809667,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809670,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809671,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809674,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809672,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809673,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809675,1778177452000,"fUST",-182.122468,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809679,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809689,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809685,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809688,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809680,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809683,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809678,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809684,1778177452000,"fUST",-224.98641192,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809687,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809681,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809682,1778177452000,"fUST",-599.56733107,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809686,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809693,1778177452000,"fUST",-501.83237606,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809691,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809696,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809664,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809722,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809720,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809766,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809760,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809762,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809763,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809769,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809768,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809767,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809771,1778177452000,"fUST",-11374.29885,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809781,1778177452000,"fUST",-589.16,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809770,1778177452000,"fUST",-1443.86,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809773,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809772,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809774,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809782,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809776,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809775,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809778,1778177452000,"fUST",-471.52286495,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809777,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809780,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809779,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809783,1778177452000,"fUST",-244.26377555,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809786,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809785,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809787,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809788,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809790,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809784,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809789,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809726,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809764,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809765,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809791,1778177452000,"fUST",-536.84,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809761,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809759,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809717,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809731,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809733,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809735,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809734,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809736,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809732,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809738,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809737,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809742,1778177452000,"fUST",-742.3,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809739,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809744,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809743,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809740,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809723,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809746,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809741,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809755,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809754,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809752,1778177452000,"fUST",-680.95,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809750,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809756,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809758,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809753,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809757,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809748,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809747,1778177452000,"fUST",-1580.04,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809751,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809745,1778177452000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809749,1778177452000,"fUST",-228.20024525,0.00011506,2,"2026-05-07T18:10:52.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809835,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809836,1778177453000,"fUST",-1585.5,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809833,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809834,1778177453000,"fUST",-770.26,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809831,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809827,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809826,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809823,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809824,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809825,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809837,1778177453000,"fUST",-975.4899,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809828,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809820,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809842,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809840,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809839,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809838,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809841,1778177453000,"fUST",-226.83744113,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809843,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809844,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809846,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809856,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809845,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809849,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809848,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809847,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809851,1778177453000,"fUST",-1778.26,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809822,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809832,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809830,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809805,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809821,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809852,1778177453000,"fUST",-724.1,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809794,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809792,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809795,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809793,1778177453000,"fUST",-530.53581398,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809807,1778177453000,"fUST",-2030.21,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809797,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809798,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809801,1778177453000,"fUST",-308.12517967,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809800,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809799,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809796,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809804,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809829,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809802,1778177453000,"fUST",-628.76689764,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809806,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809808,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809812,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809810,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809811,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809809,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809816,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809819,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809813,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809815,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809817,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809814,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809818,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809803,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809855,1778177453000,"fUST",-2719.01,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809858,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809850,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809886,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809889,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809896,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809888,1778177453000,"fUST",-1237.53,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809890,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809893,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809894,1778177453000,"fUST",-2269.94,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809891,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809892,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809908,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809898,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809909,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809897,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809887,1778177453000,"fUST",-1204.43,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809900,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809904,1778177453000,"fUST",-1330.52,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809902,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809901,1778177453000,"fUST",-667.67,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809906,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809903,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809907,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809910,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809912,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809914,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809916,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809911,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809915,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809853,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809899,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809895,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809905,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809885,1778177453000,"fUST",-500.98493798,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809884,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809854,1778177453000,"fUST",-4964.05,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809857,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809859,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809862,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809866,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809860,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809870,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809861,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809864,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809863,1778177453000,"fUST",-277.9653694,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809869,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809913,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809865,1778177453000,"fUST",-4212.01,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809868,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809872,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809867,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809875,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809874,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809876,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809871,1778177453000,"fUST",-2079.58,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809880,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809873,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809879,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809878,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809881,1778177453000,"fUST",-858.23,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809882,1778177453000,"fUST",-507.19,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809883,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809877,1778177453000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:53.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809944,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809941,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809942,1778177454000,"fUST",-3126.66,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809943,1778177454000,"fUST",-1296.33,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809948,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809947,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809945,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809946,1778177454000,"fUST",-1376.71,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809950,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809964,1778177454000,"fUST",-4121.91,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809949,1778177454000,"fUST",-1172.95,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809952,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809954,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809953,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809955,1778177454000,"fUST",-1116.36,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809957,1778177454000,"fUST",-1297.57,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809956,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809936,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809959,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809951,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809940,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809924,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809938,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809962,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809919,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809918,1778177454000,"fUST",-1522.73,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809920,1778177454000,"fUST",-358.02480401,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809921,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809917,1778177454000,"fUST",-806.71,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809923,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809922,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809926,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809939,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809925,1778177454000,"fUST",-1000.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809929,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809928,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809931,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809930,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809934,1778177454000,"fUST",-1679.31,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809932,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809933,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809937,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809935,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809927,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809963,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809958,1778177454000,"fUST",-920.45,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810001,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809988,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809986,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809989,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809992,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809995,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809994,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809997,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809993,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810004,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809987,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810000,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810002,1778177454000,"fUST",-1724.52,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809999,1778177454000,"fUST",-880.01,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810003,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810006,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810005,1778177454000,"fUST",-766.99,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810008,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810009,1778177454000,"fUST",-6908.37233357,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810007,1778177454000,"fUST",-2336.49,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809960,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809998,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809985,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809996,1778177454000,"fUST",-904.28,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809984,1778177454000,"fUST",-2336.53,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809961,1778177454000,"fUST",-560.95,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809965,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809966,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809967,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809968,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809983,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809970,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809972,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809969,1778177454000,"fUST",-292.42,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809976,1778177454000,"fUST",-502.18681763,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809971,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809978,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809974,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809973,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809975,1778177454000,"fUST",-1726.89,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809980,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809991,1778177454000,"fUST",-385.34837292,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809990,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809979,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809981,1778177454000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809977,1778177454000,"fUST",-1313.37,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421809982,1778177454000,"fUST",-473.38,0.00011506,2,"2026-05-07T18:10:54.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810057,1778177455000,"fUST",-151.0,0.000116,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810050,1778177455000,"fUST",-238.974,0.00011529,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810053,1778177455000,"fUST",-372.98003588,0.00011556,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810052,1778177455000,"fUST",-800.0,0.00011554,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810051,1778177455000,"fUST",-800.0,0.00011529,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810045,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810046,1778177455000,"fUST",-500.95345006,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810043,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810041,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810042,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810059,1778177455000,"fUST",-249.8950966,0.00011613,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810044,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810049,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810061,1778177455000,"fUST",-646.0,0.00011614,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810071,1778177455000,"fUST",-156.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810056,1778177455000,"fUST",-800.0,0.00011599,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810055,1778177455000,"fUST",-800.0,0.00011596,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810054,1778177455000,"fUST",-800.0,0.00011556,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810060,1778177455000,"fUST",-2215.0,0.00011614,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810063,1778177455000,"fUST",-152.0,0.00011632,7,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810073,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810074,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810062,1778177455000,"fUST",-800.0,0.00011632,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810075,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810065,1778177455000,"fUST",-3458.4848312,0.00011659,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810066,1778177455000,"fUST",-864.67614539,0.00011662,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810064,1778177455000,"fUST",-4109.2168616,0.00011659,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810040,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810058,1778177455000,"fUST",-3106.0,0.000116,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810038,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810017,1778177455000,"fUST",-1045.99,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810036,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810011,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810010,1778177455000,"fUST",-15875.17766643,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810012,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810014,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810015,1778177455000,"fUST",-4601.51,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810013,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810020,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810018,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810016,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810019,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810021,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810022,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810023,1778177455000,"fUST",-1256.1,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810039,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810025,1778177455000,"fUST",-1136.82,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810026,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810035,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810034,1778177455000,"fUST",-1991.93,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810033,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810029,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810028,1778177455000,"fUST",-1223.54,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810030,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810032,1778177455000,"fUST",-1082.03,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810027,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810031,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810037,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810047,1778177455000,"fUST",-1226.05,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810048,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810024,1778177455000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810068,1778177455000,"fUST",-800.0,0.00011685,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810117,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810067,1778177455000,"fUST",-800.0,0.00011662,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810104,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810106,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810114,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810109,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810110,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810108,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810111,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810112,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810113,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810116,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810126,1778177455000,"fUST",-167.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810115,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810127,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810107,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810118,1778177455000,"fUST",-153.57428312,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810121,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810123,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810124,1778177455000,"fUST",-167.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810122,1778177455000,"fUST",-167.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810125,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810120,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810119,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810129,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810132,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810133,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810131,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810069,1778177455000,"fUST",-151.0,0.000117,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810134,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810128,1778177455000,"fUST",-237.65721298,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810105,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810130,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810095,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810103,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810072,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810076,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810080,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810078,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810079,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810077,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810087,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810086,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810081,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810088,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810082,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810085,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810084,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810070,1778177455000,"fUST",-200.24093891,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810089,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810083,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810098,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810097,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810099,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810102,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810091,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810092,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810101,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810096,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810094,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810100,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810090,1778177455000,"fUST",-650.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810093,1778177455000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:55.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810183,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810175,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810173,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810171,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810182,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810189,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810168,1778177456000,"fUST",-200.46864107,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810165,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810161,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810167,1778177456000,"fUST",-278.61022012,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810174,1778177456000,"fUST",-159.22565296,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810172,1778177456000,"fUST",-156.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810162,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810185,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810180,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810177,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810178,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810181,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810176,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810195,1778177456000,"fUST",-151.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810184,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810186,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810191,1778177456000,"fUST",-312390.81011545,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810194,1778177456000,"fUST",-151.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810187,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810188,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810170,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810179,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810169,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810145,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810166,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810192,1778177456000,"fUST",-151.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810135,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810136,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810138,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810140,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810137,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810139,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810142,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810141,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810144,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810157,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810156,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810154,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810146,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810155,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810143,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810150,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810149,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810151,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810147,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810148,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810152,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810153,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810158,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810164,1778177456000,"fUST",-166.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810160,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810159,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810163,1778177456000,"fUST",-341.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810190,1778177456000,"fUST",-156.34728933,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810240,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810199,1778177456000,"fUST",-1847.4041,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810230,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810229,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810239,1778177456000,"fUST",-1484.4,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810234,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810228,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810231,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810232,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810233,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810238,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810237,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810236,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810235,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810241,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810254,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810250,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810249,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810251,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810243,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810248,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810242,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810245,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810246,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810244,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810247,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810252,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810255,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810253,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810227,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810220,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810193,1778177456000,"fUST",-151.0,0.0001176,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810216,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810224,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810196,1778177456000,"fUST",-155.0,0.00011779,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810200,1778177456000,"fUST",-636.18790872,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810197,1778177456000,"fUST",-200.0,0.00011779,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810198,1778177456000,"fUST",-337.5809232,0.00011779,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810203,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810202,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810204,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810201,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810206,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810207,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810212,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810211,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810205,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810209,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810213,1778177456000,"fUST",-215.27,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810221,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810223,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810217,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810226,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810222,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810218,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810225,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810215,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810214,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810210,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810208,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810219,1778177456000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:56.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810303,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810304,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810296,1778177457000,"fUST",-393.61640317,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810295,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810300,1778177457000,"fUST",-1666.38,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810286,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810297,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810292,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810285,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810289,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810293,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810294,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810298,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810314,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810302,1778177457000,"fUST",-396.1657195,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810301,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810306,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810305,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810316,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810308,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810315,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810307,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810311,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810310,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810309,1778177457000,"fUST",-583.92269342,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810312,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810287,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810313,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810299,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810284,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810275,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810280,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810261,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810318,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810263,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810265,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810256,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810262,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810260,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810257,1778177457000,"fUST",-503.13,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810259,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810258,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810266,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810268,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810271,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810291,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810270,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810269,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810274,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810272,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810273,1778177457000,"fUST",-734.81,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810267,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810277,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810278,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810279,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810282,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810281,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810290,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810283,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810288,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810276,1778177457000,"fUST",-373.16192867,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810264,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810319,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810324,1778177457000,"fUST",-589.38753036,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810351,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810352,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810353,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810358,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810368,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810369,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810357,1778177457000,"fUST",-196.07918185,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810359,1778177457000,"fUST",-742.3,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810360,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810365,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810363,1778177457000,"fUST",-1580.04,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810362,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810361,1778177457000,"fUST",-500.39169741,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810366,1778177457000,"fUST",-680.95,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810364,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810367,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810370,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810372,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810374,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810371,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810373,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810379,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810375,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810377,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810376,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810378,1778177457000,"fUST",-1443.86,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810381,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810317,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810382,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810350,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810349,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810380,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810356,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810348,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810321,1778177457000,"fUST",-663.58,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810329,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810322,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810320,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810323,1778177457000,"fUST",-813.86,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810325,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810326,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810327,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810331,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810342,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810341,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810330,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810332,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810328,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810335,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810354,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810355,1778177457000,"fUST",-171.25887002,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810346,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810347,1778177457000,"fUST",-606.84,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810334,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810344,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810345,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810339,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810336,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810333,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810337,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810338,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810340,1778177457000,"fUST",-600.58847496,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810343,1778177457000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:57.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810421,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810419,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810431,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810430,1778177458000,"fUST",-770.26,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810429,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810413,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810420,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810415,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810418,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810407,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810417,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810428,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810422,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810432,1778177458000,"fUST",-1585.5,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810425,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810424,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810427,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810426,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810434,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810435,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810433,1778177458000,"fUST",-1073.0754,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810436,1778177458000,"fUST",-320.08522988,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810437,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810438,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810441,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810440,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810414,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810423,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810411,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810396,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810412,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810385,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810444,1778177458000,"fUST",-724.1,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810386,1778177458000,"fUST",-589.16,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810383,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810387,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810384,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810388,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810389,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810390,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810392,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810391,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810394,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810405,1778177458000,"fUST",-2030.21,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810404,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810393,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810395,1778177458000,"fUST",-536.84,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810398,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810403,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810401,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810402,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810397,1778177458000,"fUST",-313.65887469,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810400,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810399,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810406,1778177458000,"fUST",-501.55459609,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810410,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810409,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810408,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810416,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810445,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810500,1778177458000,"fUST",-806.71,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810443,1778177458000,"fUST",-1778.26,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810477,1778177458000,"fUST",-619.43805944,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810480,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810479,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810483,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810481,1778177458000,"fUST",-2269.94,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810478,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810482,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810487,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810485,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810484,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810486,1778177458000,"fUST",-667.67,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810488,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810502,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810491,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810501,1778177458000,"fUST",-1522.73,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810503,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810493,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810490,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810492,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810494,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810498,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810495,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810496,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810497,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810499,1778177458000,"fUST",-531.69083301,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810504,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810439,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810474,1778177458000,"fUST",-1204.43,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810471,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810489,1778177458000,"fUST",-1330.52,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810473,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810468,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810442,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810447,1778177458000,"fUST",-2719.01,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810446,1778177458000,"fUST",-4964.05,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810449,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810448,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810450,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810452,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810451,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810455,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810453,1778177458000,"fUST",-4212.01,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810457,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810458,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810459,1778177458000,"fUST",-2079.58,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810454,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810476,1778177458000,"fUST",-340.63472508,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810470,1778177458000,"fUST",-507.19,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810456,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810467,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810472,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810469,1778177458000,"fUST",-858.23,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810465,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810475,1778177458000,"fUST",-1237.53,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810464,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810462,1778177458000,"fUST",-221.51235175,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810460,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810463,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810461,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810466,1778177458000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:58.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810546,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810547,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810545,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810557,1778177459000,"fUST",-2336.53,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810556,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810541,1778177459000,"fUST",-4121.91,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810533,1778177459000,"fUST",-1116.36,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810540,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810542,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810532,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810543,1778177459000,"fUST",-336.55848772,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810549,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810538,1778177459000,"fUST",-560.95,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810548,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810567,1778177459000,"fUST",-904.28,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810551,1778177459000,"fUST",-1313.37,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810550,1778177459000,"fUST",-1726.89,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810553,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810555,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810554,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810558,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810561,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810560,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810559,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810562,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810569,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810566,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810563,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810539,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810552,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810537,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810505,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810544,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810509,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810565,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810508,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810515,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810507,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810510,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810511,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810506,1778177459000,"fUST",-1000.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810514,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810513,1778177459000,"fUST",-1679.31,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810516,1778177459000,"fUST",-418.15855167,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810512,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810518,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810528,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810530,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810519,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810517,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810529,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810525,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810521,1778177459000,"fUST",-3126.66,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810527,1778177459000,"fUST",-1172.95,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810524,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810520,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810523,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810522,1778177459000,"fUST",-1296.33,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810526,1778177459000,"fUST",-1376.71,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810531,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810534,1778177459000,"fUST",-1297.57,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810536,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810535,1778177459000,"fUST",-920.45,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810568,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810577,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810570,1778177459000,"fUST",-880.01,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810603,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810607,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810606,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810609,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810619,1778177459000,"fUST",-182.7254,0.00011917,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810620,1778177459000,"fUST",-160.0,0.00011927,3,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810621,1778177459000,"fUST",-200.0,0.00011999,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810608,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810615,1778177459000,"fUST",-793.0,0.000118,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810616,1778177459000,"fUST",-151.0,0.000119,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810611,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810617,1778177459000,"fUST",-151.0,0.000119,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810612,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810610,1778177459000,"fUST",-1226.05,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810618,1778177459000,"fUST",-5371.10890119,0.000119,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810613,1778177459000,"fUST",-151.0,0.000118,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810614,1778177459000,"fUST",-151.0,0.000118,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810622,1778177459000,"fUST",-342981.43032817,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810625,1778177459000,"fUST",-218.56425865,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810624,1778177459000,"fUST",-179.69750716,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810564,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810633,1778177459000,"fUST",-313.20811659,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810627,1778177459000,"fUST",-5240.9584288,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810628,1778177459000,"fUST",-587.38525557,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810629,1778177459000,"fUST",-354.27898159,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810623,1778177459000,"fUST",-2768.94580777,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810630,1778177459000,"fUST",-5506.18315904,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810631,1778177459000,"fUST",-294.37464747,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810632,1778177459000,"fUST",-2000.0,0.00012,30,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810604,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810602,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810626,1778177459000,"fUST",-158.10327877,0.00012,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810600,1778177459000,"fUST",-1991.93,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810572,1778177459000,"fUST",-1724.52,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810571,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810574,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810576,1778177459000,"fUST",-2336.49,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810573,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810579,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810581,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810575,1778177459000,"fUST",-766.99,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810582,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810605,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810578,1778177459000,"fUST",-22783.55,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810580,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810592,1778177459000,"fUST",-1136.82,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810594,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810583,1778177459000,"fUST",-4601.51,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810593,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810601,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810599,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810596,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810598,1778177459000,"fUST",-1082.03,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810588,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810589,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810597,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810586,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810591,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810587,1778177459000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810585,1778177459000,"fUST",-1045.99,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810595,1778177459000,"fUST",-1223.54,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810584,1778177459000,"fUST",-570.67250014,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810590,1778177459000,"fUST",-1256.1,0.0001178,2,"2026-05-07T18:10:59.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810669,1778177460000,"fUST",-53.31060028,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810666,1778177460000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810667,1778177460000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810664,1778177460000,"fUST",-1484.4,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810663,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810662,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810660,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810661,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810665,1778177460000,"fUST",-446.68939972,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810668,1778177460000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810677,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810675,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810674,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810673,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810670,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810676,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810672,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810671,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810678,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810658,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810679,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810656,1778177460000,"fUST",-385.69,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810639,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810649,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810680,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810634,1778177460000,"fUST",-155.0,0.00012053,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810636,1778177460000,"fUST",-1598.0797,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810647,1778177460000,"fUST",-53.52618782,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810646,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810635,1778177460000,"fUST",-200.35657671,0.00012053,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810638,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810637,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810640,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810642,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810657,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810645,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810641,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810643,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810648,1778177460000,"fUST",-500.41381218,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810650,1778177460000,"fUST",-590.79,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810651,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810652,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810655,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810654,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810653,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810659,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810644,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810682,1778177460000,"fUST",-612.43,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810687,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810692,1778177460000,"fUST",-564.96426724,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810709,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810718,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810717,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810707,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810714,1778177460000,"fUST",-663.58,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810716,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810712,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810713,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810715,1778177460000,"fUST",-813.86,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810719,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810721,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810729,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810725,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810723,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810730,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810726,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810724,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810722,1778177460000,"fUST",-563.64373571,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810727,1778177460000,"fUST",-606.84,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810728,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810681,1778177460000,"fUST",-503.13,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810710,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810706,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810720,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810711,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810683,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810708,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810684,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810688,1778177460000,"fUST",-628.81,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810686,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810691,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810689,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810690,1778177460000,"fUST",-734.81,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810694,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810693,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810685,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810705,1778177460000,"fUST",-1666.38,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810696,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810700,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810698,1778177460000,"fUST",-501.95320364,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810704,1778177460000,"fUST",-501.3790859,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810702,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810697,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810699,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810695,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810701,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810703,1778177460000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:00.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810768,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810771,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810779,1778177461000,"fUST",-1778.26,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810767,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810763,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810766,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810764,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810758,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810762,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810770,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810761,1778177461000,"fUST",-2030.21,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810780,1778177461000,"fUST",-724.1,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810792,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810776,1778177461000,"fUST",-731.6098,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810772,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810774,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810777,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810775,1778177461000,"fUST",-1585.5,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810778,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810781,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810784,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810786,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810788,1778177461000,"fUST",-471.94,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810787,1778177461000,"fUST",-4212.01,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810769,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810773,1778177461000,"fUST",-770.26,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810765,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810735,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810759,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810731,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810732,1778177461000,"fUST",-742.3,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810738,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810743,1778177461000,"fUST",-1443.86,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810744,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810793,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810733,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810742,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810740,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810737,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810736,1778177461000,"fUST",-680.95,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810734,1778177461000,"fUST",-1580.04,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810741,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810739,1778177461000,"fUST",-198.91635136,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810745,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810753,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810754,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810755,1778177461000,"fUST",-536.84,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810749,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810752,1778177461000,"fUST",-568.45,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810756,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810751,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810750,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810748,1778177461000,"fUST",-589.16,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810747,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810746,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810757,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810760,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810785,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810783,1778177461000,"fUST",-2719.01,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810791,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810833,1778177461000,"fUST",-1376.71,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810823,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810828,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810824,1778177461000,"fUST",-1679.31,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810821,1778177461000,"fUST",-1000.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810825,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810826,1778177461000,"fUST",-391.50097069,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810827,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810830,1778177461000,"fUST",-3126.66,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810829,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810831,1778177461000,"fUST",-1296.33,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810834,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810839,1778177461000,"fUST",-920.45,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810837,1778177461000,"fUST",-1116.36,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810845,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810844,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810841,1778177461000,"fUST",-560.95,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810842,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810838,1778177461000,"fUST",-1297.57,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810835,1778177461000,"fUST",-1172.95,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810843,1778177461000,"fUST",-4121.91,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810840,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810846,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810848,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810847,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810849,1778177461000,"fUST",-1726.89,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810782,1778177461000,"fUST",-4964.05,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810832,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810822,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810836,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810812,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810820,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810790,1778177461000,"fUST",-2079.58,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810795,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810806,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810807,1778177461000,"fUST",-667.67,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810805,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810796,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810799,1778177461000,"fUST",-507.19,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810802,1778177461000,"fUST",-1204.43,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810801,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810798,1778177461000,"fUST",-858.23,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810797,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810800,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810803,1778177461000,"fUST",-1237.53,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810789,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810817,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810804,1778177461000,"fUST",-2269.94,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810814,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810818,1778177461000,"fUST",-806.71,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810813,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810811,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810809,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810816,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810819,1778177461000,"fUST",-1522.73,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810810,1778177461000,"fUST",-1330.52,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810808,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810794,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810815,1778177461000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:01.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810887,1778177462000,"fUST",-484.64759199,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810893,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810902,1778177462000,"fUST",-5506.18315904,0.00012075,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810891,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810880,1778177462000,"fUST",-1256.1,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810878,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810884,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810888,1778177462000,"fUST",-1082.03,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810886,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810882,1778177462000,"fUST",-1136.82,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810892,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810885,1778177462000,"fUST",-1223.54,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810883,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810895,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810903,1778177462000,"fUST",-2768.94580777,0.00012087,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810896,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810894,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810899,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810898,1778177462000,"fUST",-1226.05,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810897,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810900,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810901,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810905,1778177462000,"fUST",-357.91,0.000121,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810910,1778177462000,"fUST",-823.0,0.00012293,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810909,1778177462000,"fUST",-2768.94580777,0.00012261,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810908,1778177462000,"fUST",-294.37464747,0.00012261,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810904,1778177462000,"fUST",-5240.9584288,0.00012091,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810907,1778177462000,"fUST",-160.0,0.00012254,4,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810906,1778177462000,"fUST",-2768.94580777,0.00012174,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810881,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810852,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810879,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810850,1778177462000,"fUST",-1313.37,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810851,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810864,1778177462000,"fUST",-904.28,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810854,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810853,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810861,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810859,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810857,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810858,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810856,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810855,1778177462000,"fUST",-2336.53,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810860,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810863,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810890,1778177462000,"fUST",-1991.93,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810862,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810877,1778177462000,"fUST",-1045.99,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810876,1778177462000,"fUST",-4601.51,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810865,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810875,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810867,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810873,1778177462000,"fUST",-22783.55,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810871,1778177462000,"fUST",-2336.49,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810870,1778177462000,"fUST",-766.99,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810869,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810868,1778177462000,"fUST",-1724.52,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810874,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810872,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810889,1778177462000,"fUST",-500.0,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810866,1778177462000,"fUST",-880.01,0.00012054,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810912,1778177462000,"fUST",-587.38525557,0.00012319,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810929,1778177462000,"fUST",-1484.4,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810915,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810944,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810950,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810948,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810953,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810952,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810951,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810949,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810947,1778177462000,"fUST",-734.81,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810957,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810956,1778177462000,"fUST",-1666.38,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810958,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810960,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810961,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810945,1778177462000,"fUST",-565.18,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810967,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810959,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810965,1778177462000,"fUST",-813.86,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810964,1778177462000,"fUST",-663.58,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810966,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810963,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810969,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810968,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810970,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810971,1778177462000,"fUST",-554.89280252,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810974,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810973,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810975,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810911,1778177462000,"fUST",-720.0,0.00012294,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810962,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810955,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810972,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810942,1778177462000,"fUST",-503.13,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810946,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810913,1778177462000,"fUST",-1598.0797,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810916,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810918,1778177462000,"fUST",-590.79,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810919,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810924,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810923,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810917,1778177462000,"fUST",-505.1,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810920,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810922,1778177462000,"fUST",-459.28,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810921,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810927,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810925,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810926,1778177462000,"fUST",-511.55325277,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810914,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810930,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810928,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810943,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810936,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810937,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810941,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810931,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810954,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810935,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810933,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810934,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810938,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810940,1778177462000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810939,1778177462000,"fUST",-587.4731637,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810932,1778177462000,"fUST",-570.56,0.00012328,2,"2026-05-07T18:11:02.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811018,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811010,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811011,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811017,1778177463000,"fUST",-731.6098,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811009,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811013,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811014,1778177463000,"fUST",-770.26,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811012,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811015,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811000,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811008,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811007,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811026,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811020,1778177463000,"fUST",-1778.26,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811022,1778177463000,"fUST",-644.00836025,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811021,1778177463000,"fUST",-724.1,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811023,1778177463000,"fUST",-4964.05,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811027,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811025,1778177463000,"fUST",-554.91,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811024,1778177463000,"fUST",-2719.01,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811028,1778177463000,"fUST",-4212.01,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811029,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811030,1778177463000,"fUST",-2079.58,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811032,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811003,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811031,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811016,1778177463000,"fUST",-1585.5,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811002,1778177463000,"fUST",-408.00547195,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810990,1778177463000,"fUST",-1443.86,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810999,1778177463000,"fUST",-536.84,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811038,1778177463000,"fUST",-858.23,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810978,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810977,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810980,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810979,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810976,1778177463000,"fUST",-606.84,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810982,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810992,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810993,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810983,1778177463000,"fUST",-1580.04,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810981,1778177463000,"fUST",-742.3,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810986,1778177463000,"fUST",-511.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811001,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810984,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810985,1778177463000,"fUST",-680.95,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810988,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810994,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810991,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810989,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810996,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811005,1778177463000,"fUST",-2030.21,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811004,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810997,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810995,1778177463000,"fUST",-589.16,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811006,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810998,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421810987,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811036,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811019,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811037,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811069,1778177463000,"fUST",-1296.33,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811074,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811071,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811070,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811067,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811075,1778177463000,"fUST",-1116.36,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811073,1778177463000,"fUST",-1172.95,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811065,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811077,1778177463000,"fUST",-920.45,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811087,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811088,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811076,1778177463000,"fUST",-1297.57,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811079,1778177463000,"fUST",-560.95,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811078,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811080,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811086,1778177463000,"fUST",-1313.37,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811081,1778177463000,"fUST",-4121.91,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811084,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811085,1778177463000,"fUST",-1726.89,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811082,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811083,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811091,1778177463000,"fUST",-2336.53,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811089,1778177463000,"fUST",-630.06051891,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811090,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811092,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811093,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811035,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811068,1778177463000,"fUST",-3126.66,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811066,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811072,1778177463000,"fUST",-1376.71,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811055,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811034,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811033,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811039,1778177463000,"fUST",-507.19,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811042,1778177463000,"fUST",-1204.43,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811064,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811041,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811044,1778177463000,"fUST",-2269.94,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811045,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811049,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811040,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811048,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811047,1778177463000,"fUST",-667.67,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811046,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811050,1778177463000,"fUST",-1330.52,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811043,1778177463000,"fUST",-1237.53,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811052,1778177463000,"fUST",-486.89850194,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811094,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811063,1778177463000,"fUST",-1679.31,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811056,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811053,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811051,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811060,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811058,1778177463000,"fUST",-806.71,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811057,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811059,1778177463000,"fUST",-1522.73,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811054,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811062,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811061,1778177463000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:03.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811107,1778177464000,"fUST",-22783.55,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811113,1778177464000,"fUST",-1256.1,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811108,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811109,1778177464000,"fUST",-4601.51,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811110,1778177464000,"fUST",-1045.99,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811104,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811102,1778177464000,"fUST",-880.01,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811106,1778177464000,"fUST",-2336.49,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811112,1778177464000,"fUST",-379.15970537,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811097,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811111,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811103,1778177464000,"fUST",-1724.52,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811095,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811100,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811096,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811099,1778177464000,"fUST",-904.28,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811098,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811101,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811114,1778177464000,"fUST",-378.53486777,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811105,1778177464000,"fUST",-766.99,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811117,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811124,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811115,1778177464000,"fUST",-1136.82,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811116,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811137,1778177464000,"fUST",-335.1573998,0.00012329,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811136,1778177464000,"fUST",-297.7818039,0.00010958,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811135,1778177464000,"fUST",-202.2181961,0.00010958,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811134,1778177464000,"fUST",-283.4926002,8.873e-05,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811133,1778177464000,"fUST",-13753.02831613,0.00012329,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811131,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811132,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811130,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811128,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811122,1778177464000,"fUST",-1991.93,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811123,1778177464000,"fUST",-257.98,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811119,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811118,1778177464000,"fUST",-1223.54,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811120,1778177464000,"fUST",-1082.03,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811127,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811125,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811126,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811121,1778177464000,"fUST",-500.0,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811129,1778177464000,"fUST",-1226.05,0.00012328,2,"2026-05-07T18:11:04.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811138,1778177465000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811140,1778177465000,"fUST",-4132.44103397,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811139,1778177465000,"fUST",-30.1832501,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811142,1778177465000,"fUST",-7820.40482786,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811143,1778177465000,"fUST",-2966.37331664,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811144,1778177465000,"fUST",-756.85469116,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811141,1778177465000,"fUST",-15209.01,0.00012329,2,"2026-05-07T18:11:05.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811150,1778178034000,"fUST",2092.94734764,8.16e-05,2,"2026-05-07T18:20:34.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811153,1778178217000,"fUST",446.0,8.16e-05,2,"2026-05-07T18:23:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811244,1778178636000,"fUST",-435.72979177,8.731e-05,2,"2026-05-07T18:30:36.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811266,1778178637000,"fUST",-294.27276637,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811276,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811265,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811268,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811267,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811273,1778178637000,"fUST",-2398.2264,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811274,1778178637000,"fUST",-182.08212405,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811272,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811270,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811288,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811269,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811278,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811277,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811280,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811279,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811285,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811283,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811271,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811275,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811249,1778178637000,"fUST",-275.0,0.00010956,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811258,1778178637000,"fUST",-334.34343625,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811284,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811254,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811245,1778178637000,"fUST",-454.27357904,9.045e-05,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811247,1778178637000,"fUST",-1200.0,0.00010955,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811246,1778178637000,"fUST",-514.16115429,0.00010731,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811251,1778178637000,"fUST",-385.61189397,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811253,1778178637000,"fUST",-427.29078389,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811248,1778178637000,"fUST",-300.0,0.00010956,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811264,1778178637000,"fUST",-634.67538052,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811252,1778178637000,"fUST",-72.70921611,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811255,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811256,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811263,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811261,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811259,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811260,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811257,1778178637000,"fUST",-165.65656375,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811262,1778178637000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811250,1778178637000,"fUST",-2687.58851647,0.00010957,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811282,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811281,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811287,1778178637000,"fUST",-474.53605112,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811310,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811312,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811313,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811315,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811325,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811326,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811316,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811314,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811311,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811323,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811320,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811324,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811321,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811322,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811319,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811329,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811328,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811286,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811317,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811306,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811318,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811309,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811308,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811290,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811327,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811292,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811296,1778178637000,"fUST",-528.63121437,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811291,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811301,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811289,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811293,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811300,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811294,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811297,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811295,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811298,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811302,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811303,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811307,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811304,1778178637000,"fUST",-390.13609838,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811299,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811305,1778178637000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:37.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811343,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811348,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811346,1778178638000,"fUST",-662.16,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811344,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811347,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811352,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811363,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811364,1778178638000,"fUST",-458.67026078,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811355,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811349,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811356,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811353,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811345,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811330,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811350,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811351,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811342,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811339,1778178638000,"fUST",-303.40212249,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811336,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811334,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811335,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811338,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811331,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811332,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811337,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811333,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811361,1778178638000,"fUST",-564.93243258,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811341,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811362,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811340,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811359,1778178638000,"fUST",-518.70937076,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811395,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811357,1778178638000,"fUST",-432.56679435,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811392,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811387,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811394,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811386,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811390,1778178638000,"fUST",-520.67,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811388,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811393,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811389,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811391,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811385,1778178638000,"fUST",-1144.4215367,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811384,1778178638000,"fUST",-593.1484633,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811382,1778178638000,"fUST",-489.12314746,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811383,1778178638000,"fUST",-10.87685254,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811396,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811379,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811381,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811370,1778178638000,"fUST",-41.32973922,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811371,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811372,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811360,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811374,1778178638000,"fUST",-3.151332,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811373,1778178638000,"fUST",-496.848668,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811375,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811376,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811378,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811377,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811380,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811358,1778178638000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:38.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811436,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811434,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811441,1778178639000,"fUST",-600.24679708,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811440,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811439,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811438,1778178639000,"fUST",-386.12450732,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811430,1778178639000,"fUST",-541.0947845,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811437,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811432,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811429,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811431,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811433,1778178639000,"fUST",-476.98533905,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811445,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811442,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811443,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811444,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811446,1778178639000,"fUST",-539.74,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811447,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811450,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811448,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811454,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811449,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811453,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811451,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811419,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811452,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811435,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811427,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811415,1778178639000,"fUST",-376.67567669,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811423,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811455,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811406,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811397,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811400,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811398,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811399,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811401,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811405,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811404,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811403,1778178639000,"fUST",-642.35703999,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811402,1778178639000,"fUST",-284.8638696,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811408,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811409,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811428,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811410,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811412,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811407,1778178639000,"fUST",-587.53988945,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811413,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811416,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811414,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811417,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811420,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811418,1778178639000,"fUST",-1000.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811421,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811425,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811422,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811426,1778178639000,"fUST",-691.71,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811424,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811411,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811456,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811481,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811461,1778178639000,"fUST",-784.15,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811492,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811494,1778178639000,"fUST",-760.08,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811498,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811503,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811502,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811495,1778178639000,"fUST",-656.24,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811496,1778178639000,"fUST",-638.37109619,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811504,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811497,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811493,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811500,1778178639000,"fUST",-564.05132605,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811501,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811499,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811506,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811516,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811517,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811509,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811505,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811508,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811507,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811510,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811515,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811512,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811514,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811511,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811466,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811518,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811490,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811488,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811513,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811485,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811487,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811457,1778178639000,"fUST",-490.00980483,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811459,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811458,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811464,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811462,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811463,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811465,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811467,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811468,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811476,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811474,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811470,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811479,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811460,1778178639000,"fUST",-500.59046223,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811475,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811472,1778178639000,"fUST",-338.4433984,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811484,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811486,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811483,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811482,1778178639000,"fUST",-1727.13,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811480,1778178639000,"fUST",-633.4,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811489,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811477,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811473,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811471,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811478,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811469,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811491,1778178639000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:39.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811560,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811566,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811562,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811554,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811553,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811561,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811547,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811546,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811545,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811565,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811555,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811548,1778178640000,"fUST",-1009.64,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811571,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811556,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811558,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811563,1778178640000,"fUST",-1396.51,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811568,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811570,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811567,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811572,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811569,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811575,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811576,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811577,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811551,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811559,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811549,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811534,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811552,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811574,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811519,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811523,1778178640000,"fUST",-647.05,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811525,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811521,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811524,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811522,1778178640000,"fUST",-577.6,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811528,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811520,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811529,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811526,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811527,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811533,1778178640000,"fUST",-727.93,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811530,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811537,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811535,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811532,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811538,1778178640000,"fUST",-579.9422032,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811536,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811539,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811550,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811543,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811541,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811544,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811542,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811540,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811579,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811631,1778178640000,"fUST",-1146.27,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811573,1778178640000,"fUST",-166.8169117,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811617,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811619,1778178640000,"fUST",-1499.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811618,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811616,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811620,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811611,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811613,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811610,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811612,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811614,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811621,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811633,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811632,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811623,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811624,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811636,1778178640000,"fUST",-3927.5,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811626,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811630,1778178640000,"fUST",-4654.53,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811627,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811628,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811625,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811629,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811635,1778178640000,"fUST",-2070.98,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811634,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811578,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811608,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811615,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811622,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811604,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811609,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811581,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811586,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811594,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811584,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811588,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811593,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811585,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811587,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811592,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811589,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811591,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811590,1778178640000,"fUST",-566.78,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811583,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811602,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811606,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811607,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811595,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811601,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811605,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811599,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811603,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811596,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811600,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811598,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811597,1778178640000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:40.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811674,1778178641000,"fUST",-1232.95,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811663,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811669,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811680,1778178641000,"fUST",-686.6,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811671,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811667,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811679,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811672,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811678,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811668,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811670,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811673,1778178641000,"fUST",-1446.43,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811675,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811690,1778178641000,"fUST",-3857.2,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811677,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811681,1778178641000,"fUST",-1047.12,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811683,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811686,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811684,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811691,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811693,1778178641000,"fUST",-1115.21,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811682,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811685,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811689,1778178641000,"fUST",-2877.28,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811687,1778178641000,"fUST",-1234.12,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811676,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811665,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811640,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811666,1778178641000,"fUST",-538.40397595,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811688,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811641,1778178641000,"fUST",-1248.3,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811638,1778178641000,"fUST",-568.65,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811639,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811642,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811637,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811643,1778178641000,"fUST",-589.5,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811645,1778178641000,"fUST",-786.14,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811655,1778178641000,"fUST",-1176.12,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811644,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811648,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811646,1778178641000,"fUST",-561.87,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811664,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811647,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811653,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811650,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811654,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811652,1778178641000,"fUST",-1588.69,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811649,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811656,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811658,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811662,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811661,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811659,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811660,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811657,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811651,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811695,1778178641000,"fUST",-224.51091186,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811692,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811706,1778178641000,"fUST",-832.27,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811726,1778178641000,"fUST",-3865.03,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811729,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811728,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811727,1778178641000,"fUST",-728.39,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811731,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811733,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811732,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811738,1778178641000,"fUST",-1465.83,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811734,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811735,1778178641000,"fUST",-769.22,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811739,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811740,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811724,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811743,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811741,1778178641000,"fUST",-621.12258455,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811736,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811744,1778178641000,"fUST",-881.49,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811745,1778178641000,"fUST",-1043.95,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811747,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811750,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811748,1778178641000,"fUST",-1502.66,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811746,1778178641000,"fUST",-151.32330022,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811753,1778178641000,"fUST",-924.13,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811749,1778178641000,"fUST",-1916.71,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811752,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811705,1778178641000,"fUST",-1053.37,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811742,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811725,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811737,1778178641000,"fUST",-280.61486786,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811721,1778178641000,"fUST",-1115.52,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811701,1778178641000,"fUST",-504.99,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811723,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811751,1778178641000,"fUST",-942.08,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811696,1778178641000,"fUST",-1624.2,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811700,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811698,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811694,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811699,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811697,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811704,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811702,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811707,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811710,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811708,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811703,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811720,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811722,1778178641000,"fUST",-2085.93,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811709,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811719,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811730,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811718,1778178641000,"fUST",-1978.9,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811711,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811717,1778178641000,"fUST",-19253.84,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811715,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811713,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811714,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811712,1778178641000,"fUST",-604.27,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811716,1778178641000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811794,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811802,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811798,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811793,1778178642000,"fUST",-2398.2264,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811789,1778178642000,"fUST",-537.6845,0.00011207,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811791,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811788,1778178642000,"fUST",-162.380719,0.00011207,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811785,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811790,1778178642000,"fUST",-445.202766,0.00011207,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811786,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811803,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811787,1778178642000,"fUST",-600.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811796,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811806,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811795,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811801,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811800,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811797,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811805,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811815,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811816,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811804,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811807,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811808,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811812,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811813,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811783,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811799,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811792,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811755,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811784,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811809,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811754,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811757,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811758,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811767,1778178642000,"fUST",-1035.8,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811756,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811759,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811760,1778178642000,"fUST",-2548.18,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811761,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811763,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811762,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811765,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811766,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811782,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811764,1778178642000,"fUST",-648.68636542,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811779,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811769,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811774,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811775,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811770,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811772,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811777,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811778,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811780,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811771,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811773,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811776,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811781,1778178642000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811768,1778178642000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811811,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811818,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811814,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811846,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811847,1778178642000,"fUST",-535.88477909,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811852,1778178642000,"fUST",-662.16,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811844,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811849,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811855,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811857,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811859,1778178642000,"fUST",-154.90118686,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811860,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811858,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811864,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811861,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811856,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811866,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811865,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811862,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811863,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811868,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811867,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811871,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811869,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811870,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811874,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811875,1778178642000,"fUST",-1737.57,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811810,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811876,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811872,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811848,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811851,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811873,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811842,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811850,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811829,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811821,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811822,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811824,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811827,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811819,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811820,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811826,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811825,1778178642000,"fUST",-406.91374206,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811817,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811823,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811830,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811833,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811828,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811834,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811832,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811853,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811843,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811838,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811839,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811854,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811835,1778178642000,"fUST",-504.84,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811831,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811841,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811845,1778178642000,"fUST",-255.87,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811840,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811836,1778178642000,"fUST",-555.48063581,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811837,1778178642000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811918,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811926,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811916,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811919,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811914,1778178643000,"fUST",-691.71,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811915,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811921,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811917,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811922,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811924,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811920,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811930,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811927,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811925,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811932,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811928,1778178643000,"fUST",-539.74,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811929,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811931,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811936,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811933,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811934,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811937,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811939,1778178643000,"fUST",-784.15,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811912,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811935,1778178643000,"fUST",-619.61795084,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811923,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811890,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811906,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811878,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811879,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811877,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811882,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811881,1778178643000,"fUST",-520.67,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811884,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811887,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811886,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811888,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811889,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811893,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811894,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811892,1778178643000,"fUST",-197.13403267,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811899,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811896,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811908,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811910,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811907,1778178643000,"fUST",-1000.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811909,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811911,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811901,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811902,1778178643000,"fUST",-600.47126299,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811904,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811905,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811903,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811913,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811941,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811942,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811943,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811972,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811968,1778178643000,"fUST",-760.08,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811971,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811973,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811978,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811979,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811989,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811990,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811980,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811982,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811985,1778178643000,"fUST",-577.6,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811981,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811984,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811983,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811986,1778178643000,"fUST",-647.05,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811987,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811992,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811991,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811994,1778178643000,"fUST",-727.93,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811993,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811995,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811997,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811998,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811996,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811940,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811975,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811970,1778178643000,"fUST",-498.44592825,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811988,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811974,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811967,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811945,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811947,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811946,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811944,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811948,1778178643000,"fUST",-604.08215858,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811949,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811952,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811962,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811963,1778178643000,"fUST",-624.92856599,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811964,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811951,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811953,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811938,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811966,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811957,1778178643000,"fUST",-1727.13,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811954,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811956,1778178643000,"fUST",-179.20845238,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811955,1778178643000,"fUST",-633.4,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811961,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811959,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811977,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811958,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811976,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811965,1778178643000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811969,1778178643000,"fUST",-656.24,0.00011232,2,"2026-05-07T18:30:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812039,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812026,1778178644000,"fUST",-566.78,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812034,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812036,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812035,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812030,1778178644000,"fUST",-647.02128219,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812033,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812032,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812031,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812029,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812038,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812037,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812040,1778178644000,"fUST",-418.79145994,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812041,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812051,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812044,1778178644000,"fUST",-512.10367197,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812043,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812052,1778178644000,"fUST",-514.22,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812049,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812045,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812053,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812046,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812047,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812048,1778178644000,"fUST",-1499.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812050,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812042,1778178644000,"fUST",-537.13767199,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812025,1778178644000,"fUST",-551.29594725,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812003,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812021,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812002,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812001,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812000,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421811999,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812005,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812015,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812004,1778178644000,"fUST",-1009.64,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812007,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812006,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812012,1778178644000,"fUST",-1396.51,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812008,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812014,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812010,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812009,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812013,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812011,1778178644000,"fUST",-229.0582,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812016,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812019,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812017,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812020,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812028,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812027,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812018,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812023,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812055,1778178644000,"fUST",-4654.53,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812022,1778178644000,"fUST",-526.5,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812065,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812024,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812058,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812085,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812079,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812088,1778178644000,"fUST",-1232.95,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812089,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812093,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812103,1778178644000,"fUST",-3857.2,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812104,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812092,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812094,1778178644000,"fUST",-686.6,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812102,1778178644000,"fUST",-2877.28,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812098,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812099,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812095,1778178644000,"fUST",-1047.12,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812096,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812100,1778178644000,"fUST",-1234.12,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812097,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812105,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812107,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812106,1778178644000,"fUST",-1115.21,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812109,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812108,1778178644000,"fUST",-1624.2,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812110,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812111,1778178644000,"fUST",-585.69363593,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812112,1778178644000,"fUST",-504.99,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812054,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812083,1778178644000,"fUST",-198.72585772,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812082,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812101,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812090,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812091,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812057,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812063,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812061,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812062,1778178644000,"fUST",-568.65,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812060,1778178644000,"fUST",-3927.5,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812056,1778178644000,"fUST",-1146.27,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812064,1778178644000,"fUST",-1248.3,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812067,1778178644000,"fUST",-786.14,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812077,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812066,1778178644000,"fUST",-589.5,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812069,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812068,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812059,1778178644000,"fUST",-2070.98,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812070,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812086,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812080,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812087,1778178644000,"fUST",-1446.43,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812084,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812078,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812074,1778178644000,"fUST",-1176.12,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812081,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812076,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812075,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812072,1778178644000,"fUST",-1588.69,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812073,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812071,1778178644000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812151,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812155,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812157,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812150,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812154,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812152,1778178645000,"fUST",-2548.18,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812149,1778178645000,"fUST",-924.13,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812153,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812148,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812145,1778178645000,"fUST",-1916.71,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812156,1778178645000,"fUST",-1035.8,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812146,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812147,1778178645000,"fUST",-942.08,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812159,1778178645000,"fUST",-520.86,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812172,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812170,1778178645000,"fUST",-479.51527157,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812158,1778178645000,"fUST",-226.73,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812161,1778178645000,"fUST",-160.0,0.00011287,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812160,1778178645000,"fUST",-557.5788265,0.00011262,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812163,1778178645000,"fUST",-161.57704075,0.00011287,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812165,1778178645000,"fUST",-578.20924308,0.00011317,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812162,1778178645000,"fUST",-160.0,0.00011287,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812164,1778178645000,"fUST",-160.0,0.00011287,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812166,1778178645000,"fUST",-599.60298507,0.00011372,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812167,1778178645000,"fUST",-621.78829552,0.00011427,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812168,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812171,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812140,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812169,1778178645000,"fUST",-2398.2264,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812139,1778178645000,"fUST",-1465.83,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812115,1778178645000,"fUST",-1053.37,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812138,1778178645000,"fUST",-769.22,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812116,1778178645000,"fUST",-832.27,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812117,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812173,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812113,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812118,1778178645000,"fUST",-250.4,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812114,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812120,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812122,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812123,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812119,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812121,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812129,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812124,1778178645000,"fUST",-19253.84,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812141,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812126,1778178645000,"fUST",-1115.52,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812127,1778178645000,"fUST",-2085.93,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812130,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812128,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812131,1778178645000,"fUST",-3865.03,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812133,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812144,1778178645000,"fUST",-1502.66,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812143,1778178645000,"fUST",-1043.95,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812136,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812142,1778178645000,"fUST",-881.49,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812132,1778178645000,"fUST",-728.39,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812134,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812137,1778178645000,"fUST",-490.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812135,1778178645000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812125,1778178645000,"fUST",-1978.9,0.00011232,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812182,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812175,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812176,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812218,1778178645000,"fUST",-691.71,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812208,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812210,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812211,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812217,1778178645000,"fUST",-496.98827145,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812219,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812214,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812215,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812213,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812212,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812216,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812220,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812221,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812209,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812231,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812232,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812223,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812222,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812230,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812229,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812225,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812227,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812226,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812228,1778178645000,"fUST",-539.74,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812234,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812235,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812233,1778178645000,"fUST",-784.15,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812238,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812224,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812207,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812236,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812202,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812205,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812174,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812179,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812178,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812180,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812181,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812183,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812184,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812194,1778178645000,"fUST",-662.16,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812185,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812189,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812188,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812186,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812187,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812177,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812192,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812193,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812206,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812199,1778178645000,"fUST",-454.17025883,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812200,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812203,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812196,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812198,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812190,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812204,1778178645000,"fUST",-520.67,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812191,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812201,1778178645000,"fUST",-1737.57,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812195,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812197,1778178645000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812279,1778178646000,"fUST",-602.51221907,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812265,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812268,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812277,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812285,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812286,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812287,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812280,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812281,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812264,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812275,1778178646000,"fUST",-192.62,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812300,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812282,1778178646000,"fUST",-1396.51,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812283,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812284,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812289,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812299,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812290,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812295,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812293,1778178646000,"fUST",-566.78,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812288,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812298,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812266,1778178646000,"fUST",-727.93,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812294,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812276,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812259,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812247,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812269,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812296,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812245,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812239,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812240,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812241,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812242,1778178646000,"fUST",-633.4,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812243,1778178646000,"fUST",-1727.13,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812246,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812248,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812249,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812251,1778178646000,"fUST",-656.24,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812252,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812250,1778178646000,"fUST",-760.08,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812258,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812257,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812255,1778178646000,"fUST",-498.98,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812253,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812254,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812256,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812260,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812274,1778178646000,"fUST",-603.62,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812273,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812271,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812261,1778178646000,"fUST",-577.6,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812262,1778178646000,"fUST",-647.05,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812263,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812292,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812278,1778178646000,"fUST",-1009.64,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812291,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812334,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812338,1778178646000,"fUST",-1234.12,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812339,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812335,1778178646000,"fUST",-686.6,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812332,1778178646000,"fUST",-1232.95,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812333,1778178646000,"fUST",-614.17,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812337,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812341,1778178646000,"fUST",-3857.2,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812336,1778178646000,"fUST",-1047.12,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812340,1778178646000,"fUST",-2877.28,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812343,1778178646000,"fUST",-1115.21,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812354,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812353,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812349,1778178646000,"fUST",-1053.37,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812345,1778178646000,"fUST",-1624.2,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812347,1778178646000,"fUST",-504.99,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812344,1778178646000,"fUST",-524.74,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812346,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812342,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812351,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812348,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812352,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812355,1778178646000,"fUST",-500.88,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812356,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812297,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812331,1778178646000,"fUST",-1446.43,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812330,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812350,1778178646000,"fUST",-832.27,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812325,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812302,1778178646000,"fUST",-393.37003223,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812328,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812305,1778178646000,"fUST",-1499.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812307,1778178646000,"fUST",-4654.53,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812304,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812301,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812303,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812308,1778178646000,"fUST",-1146.27,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812309,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812310,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812313,1778178646000,"fUST",-2070.98,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812315,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812317,1778178646000,"fUST",-1248.3,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812306,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812314,1778178646000,"fUST",-3927.5,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812316,1778178646000,"fUST",-568.65,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812322,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812327,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812357,1778178646000,"fUST",-19253.84,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812323,1778178646000,"fUST",-1588.69,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812324,1778178646000,"fUST",-1176.12,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812321,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812318,1778178646000,"fUST",-589.5,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812329,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812319,1778178646000,"fUST",-786.14,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812320,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812326,1778178646000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812388,1778178647000,"fUST",-2998.2351697,0.00011538,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812386,1778178647000,"fUST",-1035.8,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812406,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812392,1778178647000,"fUST",-2398.2264,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812380,1778178647000,"fUST",-2548.18,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812391,1778178647000,"fUST",-163.8925,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812389,1778178647000,"fUST",-271.338,0.00011613,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812394,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812396,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812397,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812402,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812407,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812398,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812403,1778178647000,"fUST",-570.38957533,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812401,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812400,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812399,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812404,1778178647000,"fUST",-662.16,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812405,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812408,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812393,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812411,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812395,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812382,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812369,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812383,1778178647000,"fUST",-205.79669127,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812410,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812358,1778178647000,"fUST",-1978.9,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812359,1778178647000,"fUST",-1115.52,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812360,1778178647000,"fUST",-2085.93,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812362,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812366,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812364,1778178647000,"fUST",-728.39,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812361,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812365,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812363,1778178647000,"fUST",-3865.03,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812387,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812368,1778178647000,"fUST",-1465.83,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812379,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812367,1778178647000,"fUST",-769.22,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812370,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812371,1778178647000,"fUST",-881.49,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812374,1778178647000,"fUST",-1916.71,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812373,1778178647000,"fUST",-1502.66,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812376,1778178647000,"fUST",-942.08,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812377,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812372,1778178647000,"fUST",-1043.95,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812390,1778178647000,"fUST",-275924.97776979,0.0001176,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812378,1778178647000,"fUST",-924.13,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812409,1778178647000,"fUST",-1737.57,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812375,1778178647000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812419,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812437,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812436,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812438,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812440,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812446,1778178647000,"fUST",-1727.13,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812456,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812457,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812445,1778178647000,"fUST",-633.4,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812450,1778178647000,"fUST",-760.08,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812455,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812443,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812447,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812451,1778178647000,"fUST",-656.24,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812454,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812453,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812452,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812458,1778178647000,"fUST",-383.55,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812459,1778178647000,"fUST",-577.6,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812462,1778178647000,"fUST",-352.33264726,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812461,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812460,1778178647000,"fUST",-647.05,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812420,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812449,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812439,1778178647000,"fUST",-784.15,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812448,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812441,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812415,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812435,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812412,1778178647000,"fUST",-520.67,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812414,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812413,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812418,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812416,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812422,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812421,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812424,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812425,1778178647000,"fUST",-691.71,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812423,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812417,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812428,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812427,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812444,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812433,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812434,1778178647000,"fUST",-539.74,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812432,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812442,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812430,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812426,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812429,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812431,1778178647000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812474,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812481,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812482,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812480,1778178648000,"fUST",-566.78,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812478,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812479,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812484,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812476,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812467,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812483,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812470,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812471,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812468,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812473,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812475,1778178648000,"fUST",-483.62,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812477,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812466,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812465,1778178648000,"fUST",-727.93,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812464,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812463,1778178648000,"fUST",-147.66735274,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812485,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812469,1778178648000,"fUST",-1009.64,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812487,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812472,1778178648000,"fUST",-1396.51,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812489,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812511,1778178648000,"fUST",-1176.12,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812507,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812509,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812510,1778178648000,"fUST",-1588.69,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812508,1778178648000,"fUST",-337.45,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812506,1778178648000,"fUST",-786.14,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812502,1778178648000,"fUST",-548.66161157,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812503,1778178648000,"fUST",-19.98838843,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812505,1778178648000,"fUST",-589.5,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812504,1778178648000,"fUST",-1248.3,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812501,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812488,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812499,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812497,1778178648000,"fUST",-822.35882134,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812498,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812496,1778178648000,"fUST",-200.0,0.00011751,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812495,1778178648000,"fUST",-446.0,0.00011751,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812494,1778178648000,"fUST",-323.91117866,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812492,1778178648000,"fUST",-2676.02117866,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812493,1778178648000,"fUST",-1978.50882134,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812491,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812490,1778178648000,"fUST",-1499.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812486,1778178648000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812500,1778178648000,"fUST",-2070.98,0.0001178,2,"2026-05-07T18:30:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812520,1778178649000,"fUST",-494.293216,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812517,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812518,1778178649000,"fUST",-508.09,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812519,1778178649000,"fUST",-65.48627306,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812513,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812512,1778178649000,"fUST",-610.24,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812514,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812515,1778178649000,"fUST",-316.14991643,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812521,1778178649000,"fUST",-351.92062858,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812516,1778178649000,"fUST",-183.85008357,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812522,1778178649000,"fUST",-534.72988236,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812524,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812526,1778178649000,"fUST",-1047.12,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812523,1778178649000,"fUST",-1232.95,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812527,1778178649000,"fUST",-1172.06950796,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812528,1778178649000,"fUST",-62.05049204,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812529,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812530,1778178649000,"fUST",-2877.28,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812533,1778178649000,"fUST",-1115.21,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812531,1778178649000,"fUST",-3857.2,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812532,1778178649000,"fUST",-500.0,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812525,1778178649000,"fUST",-686.6,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812534,1778178649000,"fUST",-742.26431753,0.0001178,2,"2026-05-07T18:30:49.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812594,1778179832000,"fUST",-798.71078478,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812592,1778179832000,"fUST",-433.43796328,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812591,1778179832000,"fUST",-300.0,0.00010857,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812593,1778179832000,"fUST",-15.87011397,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812596,1778179832000,"fUST",-1071.458,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812595,1778179832000,"fUST",-1237.30973074,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812597,1778179832000,"fUST",-1548.40651717,0.00010858,2,"2026-05-07T18:50:32.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812678,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812657,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812656,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812677,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812659,1778179841000,"fUST",-388.3869658,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812660,1778179841000,"fUST",-364.94093789,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812662,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812661,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812663,1778179841000,"fUST",-177.15228208,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812665,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812666,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812667,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812669,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812671,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812670,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812673,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812675,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812674,1778179841000,"fUST",-200.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812672,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812676,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812654,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812668,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812653,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812652,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812632,1778179841000,"fUST",-275.0181497,0.00010858,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812634,1778179841000,"fUST",-27006.27770384,0.00010858,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812635,1778179841000,"fUST",-245.52879096,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812633,1778179841000,"fUST",-2844.44866072,0.00010858,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812636,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812637,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812638,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812639,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812640,1778179841000,"fUST",-594.64140298,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812658,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812643,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812641,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812644,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812645,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812646,1778179841000,"fUST",-455.24734367,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812647,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812648,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812651,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812649,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812650,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812642,1778179841000,"fUST",-500.0,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812680,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812655,1778179841000,"fUST",-638.84996487,0.00010957,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812679,1778179841000,"fUST",-2388.7675,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812707,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812709,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812710,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812711,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812712,1778179841000,"fUST",-313.09747664,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812714,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812715,1778179841000,"fUST",-588.63,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812713,1778179841000,"fUST",-186.90252336,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812716,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812708,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812718,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812717,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812720,1778179841000,"fUST",-206.76938496,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812722,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812724,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812723,1778179841000,"fUST",-512.46,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812721,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812725,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812726,1778179841000,"fUST",-91.12020269,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812681,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812719,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812706,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812703,1778179841000,"fUST",-644.54,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812702,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812684,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812683,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812682,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812686,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812685,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812688,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812689,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812705,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812691,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812696,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812690,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812687,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812692,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812693,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812701,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812700,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812699,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812704,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812697,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812695,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812694,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812698,1778179841000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:41.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812735,1778179842000,"fUST",-375.76372334,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812727,1778179842000,"fUST",-408.87979731,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812728,1778179842000,"fUST",-294.79420269,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812729,1778179842000,"fUST",-205.20579731,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812730,1778179842000,"fUST",-466.57357104,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812731,1778179842000,"fUST",-33.42642896,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812732,1778179842000,"fUST",-226.46266653,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812734,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812733,1778179842000,"fUST",-273.53733347,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812744,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812736,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812737,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812746,1778179842000,"fUST",-166.6257206,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812742,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812740,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812745,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812739,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812741,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812738,1778179842000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812743,1778179842000,"fUST",-608.02,0.00010958,2,"2026-05-07T18:50:42.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812787,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812789,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812782,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812790,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812788,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812784,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812791,1778179843000,"fUST",-543.44,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812793,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812796,1778179843000,"fUST",-539.78,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812792,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812794,1778179843000,"fUST",-788.09,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812780,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812797,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812798,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812799,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812801,1778179843000,"fUST",-514.12,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812800,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812795,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812778,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812763,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812775,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812802,1778179843000,"fUST",-1576.76,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812757,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812756,1778179843000,"fUST",-333.3742794,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812759,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812761,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812760,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812758,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812769,1778179843000,"fUST",-929.52,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812776,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812765,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812768,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812767,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812771,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812766,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812772,1778179843000,"fUST",-447.26322304,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812762,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812773,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812774,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812770,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812804,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812805,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812803,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812830,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812827,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812829,1778179843000,"fUST",-1307.5,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812832,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812831,1778179843000,"fUST",-529.57,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812834,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812836,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812833,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812828,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812837,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812838,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812841,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812843,1778179843000,"fUST",-474.58021794,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812842,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812845,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812844,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812846,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812806,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812839,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812823,1778179843000,"fUST",-685.08,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812840,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812822,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812824,1778179843000,"fUST",-1387.1,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812807,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812808,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812809,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812810,1778179843000,"fUST",-606.67,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812811,1778179843000,"fUST",-702.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812814,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812816,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812812,1778179843000,"fUST",-438.51723017,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812815,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812818,1778179843000,"fUST",-537.47,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812817,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812821,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812820,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812819,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812826,1778179843000,"fUST",-546.62,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812813,1778179843000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812825,1778179843000,"fUST",-609.0,0.00010958,2,"2026-05-07T18:50:43.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812887,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812889,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812891,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812888,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812886,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812885,1778179844000,"fUST",-1146.94,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812881,1778179844000,"fUST",-1344.87,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812883,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812878,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812879,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812890,1778179844000,"fUST",-1474.8,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812876,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812884,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812893,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812902,1778179844000,"fUST",-1083.75,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812896,1778179844000,"fUST",-550.52300617,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812892,1778179844000,"fUST",-522.63,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812906,1778179844000,"fUST",-968.78,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812894,1778179844000,"fUST",-2761.59,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812897,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812898,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812899,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812905,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812903,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812904,1778179844000,"fUST",-921.7,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812901,1778179844000,"fUST",-3726.03,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812900,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812882,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812895,1778179844000,"fUST",-1150.62,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812880,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812859,1778179844000,"fUST",-1051.14,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812875,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812908,1778179844000,"fUST",-1736.49,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812847,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812848,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812852,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812851,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812850,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812853,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812849,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812855,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812854,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812856,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812858,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812857,1778179844000,"fUST",-4286.61,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812874,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812860,1778179844000,"fUST",-1066.58,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812863,1778179844000,"fUST",-447.09317342,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812866,1778179844000,"fUST",-1894.72,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812861,1778179844000,"fUST",-3788.79,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812865,1778179844000,"fUST",-189.42865582,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812868,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812867,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812864,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812869,1778179844000,"fUST",-720.42,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812870,1778179844000,"fUST",-1155.02,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812871,1778179844000,"fUST",-650.33,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812872,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812873,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812877,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812862,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812907,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812951,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812911,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812944,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812945,1778179844000,"fUST",-916.53,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812946,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812948,1778179844000,"fUST",-824.32,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812947,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812949,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812950,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812952,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812954,1778179844000,"fUST",-1017.74,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812953,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812956,1778179844000,"fUST",-1458.53,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812957,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812959,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812941,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812958,1778179844000,"fUST",-2236.98,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812964,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812962,1778179844000,"fUST",-907.2,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812961,1778179844000,"fUST",-2054.75,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812965,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812968,1778179844000,"fUST",-542.09,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812967,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812966,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812963,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812969,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812971,1778179844000,"fUST",-510.52,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812972,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812909,1778179844000,"fUST",-816.94,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812970,1778179844000,"fUST",-2462.91,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812960,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812943,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812955,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812942,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812910,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812940,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812912,1778179844000,"fUST",-702.88,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812913,1778179844000,"fUST",-1978.06,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812914,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812917,1778179844000,"fUST",-1101.15,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812916,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812918,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812919,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812920,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812922,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812930,1778179844000,"fUST",-1447.85,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812921,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812923,1778179844000,"fUST",-690.62,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812928,1778179844000,"fUST",-3778.54,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812915,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812924,1778179844000,"fUST",-1948.64,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812926,1778179844000,"fUST",-760.29,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812939,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812937,1778179844000,"fUST",-190.20241404,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812936,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812934,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812935,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812932,1778179844000,"fUST",-864.27,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812938,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812931,1778179844000,"fUST",-1001.15,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812929,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812927,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812933,1778179844000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812925,1778179844000,"fUST",-18810.08,0.00010958,2,"2026-05-07T18:50:44.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813019,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813016,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813018,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813014,1778179845000,"fUST",-2388.7675,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813004,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813013,1778179845000,"fUST",-151.25589622,0.00011178,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813010,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813011,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813007,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813008,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813020,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813006,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813009,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813017,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813026,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813021,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813015,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813024,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813022,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813023,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813025,1778179845000,"fUST",-644.54,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813028,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813027,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813029,1778179845000,"fUST",-588.63,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813030,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813035,1778179845000,"fUST",-513.24,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813031,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813003,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813012,1778179845000,"fUST",-600.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813005,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812974,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813002,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813033,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812973,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812977,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812980,1778179845000,"fUST",-1559.68,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812976,1778179845000,"fUST",-1407.58,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812979,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812978,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812975,1778179845000,"fUST",-1710.5,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812981,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812982,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812985,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812983,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812984,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813001,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812987,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812990,1778179845000,"fUST",-1000.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812991,1778179845000,"fUST",-560.15,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812989,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812988,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812992,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812994,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812995,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812996,1778179845000,"fUST",-151.0,0.00011049,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812993,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812998,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812997,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813000,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812999,1778179845000,"fUST",-300.0,0.00011176,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421812986,1778179845000,"fUST",-500.0,0.00010958,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813034,1778179845000,"fUST",-608.02,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813088,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813036,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813065,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813072,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813071,1778179845000,"fUST",-702.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813074,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813082,1778179845000,"fUST",-529.57,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813083,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813079,1778179845000,"fUST",-685.08,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813076,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813073,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813077,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813078,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813075,1778179845000,"fUST",-537.47,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813081,1778179845000,"fUST",-1307.5,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813060,1778179845000,"fUST",-788.09,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813080,1778179845000,"fUST",-1387.1,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813085,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813086,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813087,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813093,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813091,1778179845000,"fUST",-380.52328706,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813092,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813089,1778179845000,"fUST",-391.29746025,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813090,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813095,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813096,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813097,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813098,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813032,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813084,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813069,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813094,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813061,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813037,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813039,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813040,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813042,1778179845000,"fUST",-929.52,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813038,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813043,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813041,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813044,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813062,1778179845000,"fUST",-307.3608986,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813045,1778179845000,"fUST",-216.88,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813047,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813049,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813048,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813050,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813046,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813053,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813070,1778179845000,"fUST",-606.67,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813052,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813063,1778179845000,"fUST",-232.4191014,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813064,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813066,1778179845000,"fUST",-1576.76,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813067,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813068,1778179845000,"fUST",-185.95,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813057,1778179845000,"fUST",-543.44,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813058,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813056,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813054,1778179845000,"fUST",-423.16463144,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813055,1778179845000,"fUST",-76.83536856,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813059,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813051,1778179845000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:45.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813141,1778179846000,"fUST",-816.94,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813139,1778179846000,"fUST",-430.06,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813138,1778179846000,"fUST",-968.78,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813137,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813135,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813136,1778179846000,"fUST",-921.7,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813133,1778179846000,"fUST",-3726.03,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813132,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813129,1778179846000,"fUST",-2761.59,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813130,1778179846000,"fUST",-1150.62,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813134,1778179846000,"fUST",-1083.75,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813142,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813154,1778179846000,"fUST",-2981.87174936,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813143,1778179846000,"fUST",-702.88,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813140,1778179846000,"fUST",-1736.49,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813145,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813146,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813147,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813149,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813148,1778179846000,"fUST",-1101.15,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813150,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813151,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813152,1778179846000,"fUST",-690.62,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813153,1778179846000,"fUST",-1948.64,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813128,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813144,1778179846000,"fUST",-1978.06,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813131,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813114,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813127,1778179846000,"fUST",-522.63,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813155,1778179846000,"fUST",-15828.20825064,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813099,1778179846000,"fUST",-4286.61,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813101,1778179846000,"fUST",-1051.14,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813110,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813100,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813103,1778179846000,"fUST",-3788.79,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813102,1778179846000,"fUST",-1066.58,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813109,1778179846000,"fUST",-650.33,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813104,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813105,1778179846000,"fUST",-1894.72,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813106,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813108,1778179846000,"fUST",-1155.02,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813107,1778179846000,"fUST",-720.42,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813112,1778179846000,"fUST",-540.17840195,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813111,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813113,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813115,1778179846000,"fUST",-150.28,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813116,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813117,1778179846000,"fUST",-1344.87,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813122,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813120,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813123,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813121,1778179846000,"fUST",-1146.94,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813119,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813118,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813125,1778179846000,"fUST",-1474.8,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813124,1778179846000,"fUST",-356.17,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813126,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813160,1778179846000,"fUST",-1001.15,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813166,1778179846000,"fUST",-498.52396531,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813163,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813185,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813188,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813192,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813195,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813194,1778179846000,"fUST",-1407.58,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813196,1778179846000,"fUST",-1559.68,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813199,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813203,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813200,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813197,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813204,1778179846000,"fUST",-564.48,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813198,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813183,1778179846000,"fUST",-907.2,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813193,1778179846000,"fUST",-1710.5,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813201,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813206,1778179846000,"fUST",-161.57704075,0.00011274,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813205,1778179846000,"fUST",-160.0,0.00011274,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813210,1778179846000,"fUST",-171.78339638,0.00011356,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813207,1778179846000,"fUST",-160.0,0.00011274,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813161,1778179846000,"fUST",-864.27,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813209,1778179846000,"fUST",-537.6845,0.00011356,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813212,1778179846000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813213,1778179846000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813215,1778179846000,"fUST",-443.59,0.00011506,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813211,1778179846000,"fUST",-846.5534,0.00011506,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813214,1778179846000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813202,1778179846000,"fUST",-560.15,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813187,1778179846000,"fUST",-542.09,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813208,1778179846000,"fUST",-160.0,0.00011274,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813186,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813189,1778179846000,"fUST",-2462.91,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813162,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813156,1778179846000,"fUST",-760.29,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813158,1778179846000,"fUST",-3778.54,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813159,1778179846000,"fUST",-1447.85,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813164,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813165,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813167,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813169,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813170,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813177,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813176,1778179846000,"fUST",-1017.74,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813174,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813157,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813175,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813168,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813179,1778179846000,"fUST",-2236.98,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813184,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813181,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813191,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813182,1778179846000,"fUST",-2054.75,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813180,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813178,1778179846000,"fUST",-1458.53,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813173,1778179846000,"fUST",-824.32,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813172,1778179846000,"fUST",-500.0,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813171,1778179846000,"fUST",-916.53,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813190,1778179846000,"fUST",-510.52,0.00011232,2,"2026-05-07T18:50:46.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813242,1778179847000,"fUST",-543.44,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813241,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813244,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813243,1778179847000,"fUST",-157.26,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813246,1778179847000,"fUST",-539.78,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813256,1778179847000,"fUST",-537.47,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813249,1778179847000,"fUST",-1576.76,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813251,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813248,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813254,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813247,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813245,1778179847000,"fUST",-788.09,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813252,1778179847000,"fUST",-606.67,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813253,1778179847000,"fUST",-702.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813255,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813260,1778179847000,"fUST",-685.08,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813257,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813269,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813240,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813250,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813238,1778179847000,"fUST",-1866.6895833,0.00010959,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813228,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813237,1778179847000,"fUST",-237.50700465,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813216,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813217,1778179847000,"fUST",-644.54,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813219,1778179847000,"fUST",-363.49,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813218,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813220,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813222,1778179847000,"fUST",-344.41,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813229,1778179847000,"fUST",-492.87088346,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813221,1778179847000,"fUST",-588.63,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813223,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813227,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813224,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813225,1778179847000,"fUST",-608.02,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813226,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813230,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813232,1778179847000,"fUST",-929.52,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813233,1778179847000,"fUST",-94.11549345,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813234,1778179847000,"fUST",-405.88450655,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813236,1778179847000,"fUST",-334.17,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813235,1778179847000,"fUST",-500.28,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813239,1778179847000,"fUST",-262.49299535,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813266,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813258,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813267,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813295,1778179847000,"fUST",-1083.75,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813292,1778179847000,"fUST",-1150.62,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813294,1778179847000,"fUST",-3726.03,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813291,1778179847000,"fUST",-2761.59,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813290,1778179847000,"fUST",-522.63,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813293,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813296,1778179847000,"fUST",-921.7,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813289,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813306,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813287,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813307,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813299,1778179847000,"fUST",-1736.49,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813298,1778179847000,"fUST",-968.78,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813301,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813303,1778179847000,"fUST",-1978.06,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813302,1778179847000,"fUST",-702.88,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813300,1778179847000,"fUST",-816.94,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813304,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813305,1778179847000,"fUST",-1101.15,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813262,1778179847000,"fUST",-1307.5,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813297,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813288,1778179847000,"fUST",-1474.8,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813259,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813284,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813263,1778179847000,"fUST",-529.57,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813286,1778179847000,"fUST",-1146.94,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813268,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813264,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813265,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813271,1778179847000,"fUST",-417.37,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813281,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813270,1778179847000,"fUST",-297.52,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813273,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813272,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813261,1778179847000,"fUST",-1387.1,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813275,1778179847000,"fUST",-3788.79,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813283,1778179847000,"fUST",-1344.87,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813274,1778179847000,"fUST",-1051.14,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813276,1778179847000,"fUST",-1894.72,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813277,1778179847000,"fUST",-720.42,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813280,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813278,1778179847000,"fUST",-1155.02,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813279,1778179847000,"fUST",-650.33,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813285,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813282,1778179847000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:47.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813320,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813322,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813323,1778179848000,"fUST",-916.53,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813330,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813324,1778179848000,"fUST",-824.32,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813326,1778179848000,"fUST",-1017.74,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813321,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813325,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813312,1778179848000,"fUST",-760.29,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813317,1778179848000,"fUST",-310.92,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813318,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813316,1778179848000,"fUST",-864.27,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813327,1778179848000,"fUST",-1458.53,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813315,1778179848000,"fUST",-1001.15,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813314,1778179848000,"fUST",-1447.85,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813313,1778179848000,"fUST",-3778.54,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813311,1778179848000,"fUST",-18810.08,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813310,1778179848000,"fUST",-1948.64,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813308,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813319,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813331,1778179848000,"fUST",-2054.75,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813342,1778179848000,"fUST",-1559.68,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813329,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813351,1778179848000,"fUST",-1758.80634799,0.000117,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813350,1778179848000,"fUST",-25358.59890047,0.000117,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813348,1778179848000,"fUST",-154.28177196,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813352,1778179848000,"fUST",-1356.72894654,0.000117,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813347,1778179848000,"fUST",-560.15,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813349,1778179848000,"fUST",-281.198,0.00011613,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813346,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813345,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813343,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813328,1778179848000,"fUST",-2236.98,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813338,1778179848000,"fUST",-510.52,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813344,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813309,1778179848000,"fUST",-690.62,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813335,1778179848000,"fUST",-542.09,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813336,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813334,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813337,1778179848000,"fUST",-2462.91,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813339,1778179848000,"fUST",-1710.5,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813332,1778179848000,"fUST",-907.2,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813333,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813340,1778179848000,"fUST",-1407.58,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813341,1778179848000,"fUST",-500.0,0.00011506,2,"2026-05-07T18:50:48.000",0.00021534999999999998,26.59,0.5184473090433148,229096266.11042705]
[421813358,1778180726000,"fUST",6810.0306589,7.6e-05,2,"2026-05-07T19:05:26.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813453,1778181033000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813408,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813422,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813424,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813420,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813406,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813402,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813404,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813400,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813394,1778181033000,"fUST",-442.33622972,9.285e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813396,1778181033000,"fUST",-1200.0,9.424e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813390,1778181033000,"fUST",-441.70512035,9.146e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813392,1778181033000,"fUST",-3729.59652627,9.146e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813455,1778181033000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813387,1778181033000,"fUST",-828.69835338,9.146e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813385,1778181033000,"fUST",-458.20547818,9.055e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813410,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813412,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813398,1778181033000,"fUST",-3125.63975254,9.425e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813416,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813414,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813449,1778181033000,"fUST",-500.0,0.00010957,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813440,1778181033000,"fUST",-200.0,0.00010326,7,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813441,1778181033000,"fUST",-68594.03196203,0.00010858,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813445,1778181033000,"fUST",-322.69320164,0.00010957,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813438,1778181033000,"fUST",-200.0,0.00010326,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813443,1778181033000,"fUST",-500.0,0.00010957,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813447,1778181033000,"fUST",-500.0,0.00010957,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813434,1778181033000,"fUST",-6682.84235341,0.0001,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813436,1778181033000,"fUST",-151.0,0.0001023,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813432,1778181033000,"fUST",-300.0,9.999e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813430,1778181033000,"fUST",-300.0,9.999e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813428,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813426,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813451,1778181033000,"fUST",-577.75539082,0.00010957,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813418,1778181033000,"fUST",-300.0,9.612e-05,2,"2026-05-07T19:10:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813477,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813475,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813466,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813464,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813468,1778181034000,"fUST",-27.81058471,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813458,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813460,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813462,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813471,1778181034000,"fUST",-472.18941529,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813457,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813479,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813473,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813480,1778181034000,"fUST",-689.57,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813488,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813484,1778181034000,"fUST",-1379.66,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813487,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813493,1778181034000,"fUST",-381.66,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813486,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813490,1778181034000,"fUST",-530.84,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813489,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813492,1778181034000,"fUST",-614.25,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813491,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813494,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813495,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813496,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813498,1778181034000,"fUST",-157.12598139,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813497,1778181034000,"fUST",-604.3,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813482,1778181034000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:34.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813509,1778181038000,"fUST",-1213.72,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813508,1778181038000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813507,1778181038000,"fUST",-154.13401861,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813512,1778181038000,"fUST",-117.49801831,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813511,1778181038000,"fUST",-382.50198169,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813513,1778181038000,"fUST",-386.38339859,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813510,1778181038000,"fUST",-599.45,0.00010958,2,"2026-05-07T19:10:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813522,1778181040000,"fUST",-1144.06,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813521,1778181040000,"fUST",-19.14660141,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813524,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813523,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813525,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813529,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813528,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813527,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813530,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813531,1778181040000,"fUST",-16.88930041,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813526,1778181040000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813559,1778181043000,"fUST",-388.64990095,0.00010958,2,"2026-05-07T19:10:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813714,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813710,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813709,1778181049000,"fUST",-94.46079864,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813711,1778181049000,"fUST",-227.83011938,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813712,1778181049000,"fUST",-272.16988062,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813713,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813716,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813708,1778181049000,"fUST",-208.61244762,0.00010848,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813717,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813723,1778181049000,"fUST",-630.37,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813720,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813718,1778181049000,"fUST",-632.1,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813719,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813721,1778181049000,"fUST",-529.53,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813722,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813724,1778181049000,"fUST",-420.9087892,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813715,1778181049000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:10:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813869,1778182235000,"fUST",-5000.0,9.311e-05,2,"2026-05-07T19:30:35.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813871,1778182236000,"fUST",-462.13958635,9.615e-05,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813870,1778182236000,"fUST",-151.0,9.405e-05,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813872,1778182236000,"fUST",-152.0,0.00010326,7,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813873,1778182236000,"fUST",-300.0,0.00010328,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813874,1778182236000,"fUST",-241.69716579,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813876,1778182236000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813878,1778182236000,"fUST",-92.01361899,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813877,1778182236000,"fUST",-207.98638101,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813879,1778182236000,"fUST",-170.30716579,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813875,1778182236000,"fUST",-58.30283421,0.00010329,2,"2026-05-07T19:30:36.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813953,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813959,1778182240000,"fUST",-3376.57288758,0.00010412,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813958,1778182240000,"fUST",-411.78042942,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813960,1778182240000,"fUST",-11531.57230464,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813961,1778182240000,"fUST",-1825.08070627,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813954,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813955,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813962,1778182240000,"fUST",-560.78235578,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813935,1778182240000,"fUST",-142.23928404,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813944,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813952,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813942,1778182240000,"fUST",-157.76071596,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813951,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813948,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813950,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813933,1778182240000,"fUST",-129.69283421,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813957,1778182240000,"fUST",-600.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813946,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813964,1778182240000,"fUST",-231.2639757,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813956,1778182240000,"fUST",-300.0,0.00010329,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813963,1778182240000,"fUST",-7343.566336,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813966,1778182240000,"fUST",-391.23264866,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813982,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813983,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813981,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813976,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813974,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813970,1778182240000,"fUST",-559.89922848,0.00010605,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813971,1778182240000,"fUST",-559.89922848,0.00010631,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813972,1778182240000,"fUST",-100000.0,0.00010648,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813975,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813968,1778182240000,"fUST",-559.89922852,0.00010553,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813979,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813978,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813980,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813977,1778182240000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813969,1778182240000,"fUST",-559.89922848,0.00010579,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813965,1778182240000,"fUST",-362.56922874,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813973,1778182240000,"fUST",-321.967485,0.00010653,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813967,1778182240000,"fUST",-409.98256591,0.000105,2,"2026-05-07T19:30:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814031,1778182241000,"fUST",-1716.24,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814033,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814032,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814022,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814015,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814016,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814018,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814019,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814013,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814029,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814017,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814025,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814035,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814023,1778182241000,"fUST",-706.38,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814027,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814021,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814024,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814026,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814028,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814034,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814010,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814036,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814048,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814038,1778182241000,"fUST",-503.08,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814042,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814030,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814012,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814006,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814014,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814037,1778182241000,"fUST",-594.46079864,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813984,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813994,1778182241000,"fUST",-300.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813985,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813993,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813992,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813986,1778182241000,"fUST",-610.45657963,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813995,1778182241000,"fUST",-559.89922848,0.00010657,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813988,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813989,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813991,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813990,1778182241000,"fUST",-500.0,0.00010653,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814008,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813997,1778182241000,"fUST",-6441.26911092,0.00010779,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813996,1778182241000,"fUST",-236.74,0.00010757,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814005,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814002,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813998,1778182241000,"fUST",-1115.5239323,0.00010957,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814001,1778182241000,"fUST",-2520.3178,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421813999,1778182241000,"fUST",-155.0,0.00010957,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814000,1778182241000,"fUST",-1121.4760774,0.00010957,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814003,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814004,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814009,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814011,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814020,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814007,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814039,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814065,1778182241000,"fUST",-1453.93,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814047,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814075,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814086,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814076,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814085,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814077,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814074,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814079,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814078,1778182241000,"fUST",-654.4,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814083,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814080,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814084,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814081,1778182241000,"fUST",-557.04,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814072,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814082,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814087,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814092,1778182241000,"fUST",-724.87,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814091,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814090,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814088,1778182241000,"fUST",-1424.76,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814094,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814096,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814093,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814095,1778182241000,"fUST",-597.97,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814098,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814097,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814099,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814089,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814071,1778182241000,"fUST",-566.03,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814043,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814068,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814069,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814041,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814044,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814045,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814040,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814046,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814050,1778182241000,"fUST",-540.52,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814060,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814052,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814053,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814055,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814057,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814051,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814049,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814056,1778182241000,"fUST",-784.25,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814054,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814070,1778182241000,"fUST",-286.53138255,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814062,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814066,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814100,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814067,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814064,1778182241000,"fUST",-555.78,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814073,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814061,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814059,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814058,1778182241000,"fUST",-668.21,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814063,1778182241000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:41.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814142,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814148,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814141,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814140,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814131,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814134,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814128,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814133,1778182242000,"fUST",-544.5,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814132,1778182242000,"fUST",-3652.74,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814149,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814138,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814139,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814154,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814144,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814145,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814143,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814146,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814150,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814151,1778182242000,"fUST",-1310.46,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814160,1778182242000,"fUST",-643.95,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814152,1778182242000,"fUST",-1118.08,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814161,1778182242000,"fUST",-3596.63,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814153,1778182242000,"fUST",-1030.44,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814159,1778182242000,"fUST",-2650.19,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814163,1778182242000,"fUST",-1007.9,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814129,1778182242000,"fUST",-1819.75,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814147,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814135,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814119,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814127,1778182242000,"fUST",-4320.24,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814111,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814158,1778182242000,"fUST",-1435.05,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814101,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814110,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814103,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814104,1778182242000,"fUST",-897.8,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814109,1778182242000,"fUST",-1260.11,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814108,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814105,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814107,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814106,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814112,1778182242000,"fUST",-456.9651842,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814115,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814124,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814118,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814123,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814113,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814114,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814116,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814121,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814122,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814117,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814120,1778182242000,"fUST",-532.49559298,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814137,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814136,1778182242000,"fUST",-1120.64,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814126,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814125,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814130,1778182242000,"fUST",-572.82,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814102,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814155,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814156,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814200,1778182242000,"fUST",-997.29,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814194,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814201,1778182242000,"fUST",-1413.93,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814202,1778182242000,"fUST",-948.33,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814203,1778182242000,"fUST",-2159.8,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814204,1778182242000,"fUST",-721.28,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814212,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814210,1778182242000,"fUST",-1231.64,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814206,1778182242000,"fUST",-2378.58,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814205,1778182242000,"fUST",-560.38343331,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814209,1778182242000,"fUST",-529.63,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814211,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814207,1778182242000,"fUST",-960.04,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814208,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814213,1778182242000,"fUST",-2102.55,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814215,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814216,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814214,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814217,1778182242000,"fUST",-1364.72,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814219,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814218,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814220,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814223,1778182242000,"fUST",-155.0,0.00011086,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814221,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814222,1778182242000,"fUST",-155.0,0.00011021,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814157,1778182242000,"fUST",-1121.4,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814225,1778182242000,"fUST",-155.0,0.0001115,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814199,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814197,1778182242000,"fUST",-857.98,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814224,1778182242000,"fUST",-6743.43155288,0.00011145,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814196,1778182242000,"fUST",-1425.23,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814198,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814175,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814164,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814170,1778182242000,"fUST",-939.85,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814168,1778182242000,"fUST",-1821.61,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814167,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814172,1778182242000,"fUST",-1877.31,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814171,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814166,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814173,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814169,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814174,1778182242000,"fUST",-677.83,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814177,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814165,1778182242000,"fUST",-806.48,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814180,1778182242000,"fUST",-1913.1,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814189,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814193,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814184,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814186,1778182242000,"fUST",-845.32,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814182,1778182242000,"fUST",-3686.34,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814181,1778182242000,"fUST",-534.7,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814195,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814178,1778182242000,"fUST",-799.83,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814192,1778182242000,"fUST",-748.84,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814176,1778182242000,"fUST",-500.0,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814179,1778182242000,"fUST",-18339.99,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814183,1778182242000,"fUST",-1083.36,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814190,1778182242000,"fUST",-544.25600752,0.00010958,2,"2026-05-07T19:30:42.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814256,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814257,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814254,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814263,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814261,1778182243000,"fUST",-272.39,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814266,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814259,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814260,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814264,1778182243000,"fUST",-540.52,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814262,1778182243000,"fUST",-227.83011938,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814258,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814269,1778182243000,"fUST",-668.21,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814278,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814280,1778182243000,"fUST",-654.4,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814279,1778182243000,"fUST",-523.1,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814267,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814273,1778182243000,"fUST",-555.78,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814270,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814272,1778182243000,"fUST",-445.49,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814274,1778182243000,"fUST",-1453.93,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814276,1778182243000,"fUST",-566.03,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814275,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814277,1778182243000,"fUST",-239.57,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814265,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814268,1778182243000,"fUST",-784.25,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814255,1778182243000,"fUST",-503.08,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814233,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814253,1778182243000,"fUST",-277.71,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814282,1778182243000,"fUST",-557.04,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814226,1778182243000,"fUST",-155.0,0.00011215,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814227,1778182243000,"fUST",-2520.3178,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814228,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814229,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814238,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814230,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814234,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814235,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814231,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814237,1778182243000,"fUST",-633.26,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814232,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814236,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814250,1778182243000,"fUST",-1716.24,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814240,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814241,1778182243000,"fUST",-544.42,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814251,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814252,1778182243000,"fUST",-577.39,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814242,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814239,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814247,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814246,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814243,1778182243000,"fUST",-706.38,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814244,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814248,1778182243000,"fUST",-450.21,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814249,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814292,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814271,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814281,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814315,1778182243000,"fUST",-4320.24,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814317,1778182243000,"fUST",-1819.75,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814316,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814314,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814320,1778182243000,"fUST",-3652.74,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814330,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814322,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814319,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814323,1778182243000,"fUST",-1120.64,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814321,1778182243000,"fUST",-544.5,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814324,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814325,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814327,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814328,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814329,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814332,1778182243000,"fUST",-1310.46,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814331,1778182243000,"fUST",-376.91,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814334,1778182243000,"fUST",-1030.44,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814335,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814333,1778182243000,"fUST",-1118.08,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814337,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814340,1778182243000,"fUST",-2650.19,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814336,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814339,1778182243000,"fUST",-1435.05,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814283,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814307,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814312,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814326,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814313,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814318,1778182243000,"fUST",-572.82,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814286,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814290,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814284,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814289,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814291,1778182243000,"fUST",-597.97,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814288,1778182243000,"fUST",-724.87,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814285,1778182243000,"fUST",-1424.76,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814294,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814338,1778182243000,"fUST",-1121.4,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814304,1778182243000,"fUST",-1260.11,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814305,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814303,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814287,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814308,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814311,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814296,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814310,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814309,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814306,1778182243000,"fUST",-609.28,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814295,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814298,1778182243000,"fUST",-351.59,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814300,1778182243000,"fUST",-897.8,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814293,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814302,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814297,1778182243000,"fUST",-547.68,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814301,1778182243000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:43.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814375,1778182244000,"fUST",-2378.58,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814388,1778182244000,"fUST",-2010.26916131,0.00011286,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814383,1778182244000,"fUST",-1364.72,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814381,1778182244000,"fUST",-2102.55,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814372,1778182244000,"fUST",-948.33,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814371,1778182244000,"fUST",-1413.93,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814370,1778182244000,"fUST",-997.29,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814373,1778182244000,"fUST",-2159.8,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814376,1778182244000,"fUST",-960.04,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814378,1778182244000,"fUST",-1231.64,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814385,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814374,1778182244000,"fUST",-721.28,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814384,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814396,1778182244000,"fUST",-720.0,0.00011361,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814387,1778182244000,"fUST",-537.6845,0.00011286,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814389,1778182244000,"fUST",-160.0,0.00011313,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814390,1778182244000,"fUST",-161.57704075,0.00011313,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814391,1778182244000,"fUST",-160.0,0.00011313,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814393,1778182244000,"fUST",-557.5788265,0.00011341,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814392,1778182244000,"fUST",-160.0,0.00011313,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814395,1778182244000,"fUST",-420.0,0.00011357,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814394,1778182244000,"fUST",-155.0,0.00011344,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814405,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814397,1778182244000,"fUST",-578.20924308,0.00011396,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814398,1778182244000,"fUST",-155.0,0.00011408,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814406,1778182244000,"fUST",-706.38,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814380,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814382,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814377,1778182244000,"fUST",-529.63,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814341,1778182244000,"fUST",-643.95,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814379,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814342,1778182244000,"fUST",-3596.63,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814400,1778182244000,"fUST",-155.0,0.00011473,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814344,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814343,1778182244000,"fUST",-1007.9,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814345,1778182244000,"fUST",-806.48,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814347,1778182244000,"fUST",-1821.61,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814354,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814346,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814351,1778182244000,"fUST",-1877.31,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814352,1778182244000,"fUST",-677.83,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814349,1778182244000,"fUST",-939.85,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814350,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814353,1778182244000,"fUST",-518.86,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814368,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814348,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814358,1778182244000,"fUST",-534.7,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814359,1778182244000,"fUST",-3686.34,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814357,1778182244000,"fUST",-1913.1,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814366,1778182244000,"fUST",-1425.23,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814356,1778182244000,"fUST",-18339.99,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814367,1778182244000,"fUST",-857.98,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814362,1778182244000,"fUST",-845.32,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814363,1778182244000,"fUST",-748.84,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814361,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814360,1778182244000,"fUST",-1083.36,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814364,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814365,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814369,1778182244000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814355,1778182244000,"fUST",-799.83,0.00011232,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814399,1778182244000,"fUST",-599.60298507,0.00011451,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814386,1778182244000,"fUST",-155.0,0.00011279,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814403,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814435,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814436,1778182244000,"fUST",-597.97,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814441,1778182244000,"fUST",-1260.11,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814437,1778182244000,"fUST",-167.24,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814440,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814438,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814439,1778182244000,"fUST",-897.8,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814445,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814444,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814446,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814449,1778182244000,"fUST",-1819.75,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814454,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814448,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814443,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814447,1778182244000,"fUST",-4320.24,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814450,1778182244000,"fUST",-572.82,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814452,1778182244000,"fUST",-544.5,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814453,1778182244000,"fUST",-1120.64,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814456,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814460,1778182244000,"fUST",-1030.44,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814458,1778182244000,"fUST",-1310.46,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814459,1778182244000,"fUST",-1118.08,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814461,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814457,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814463,1778182244000,"fUST",-1121.4,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814465,1778182244000,"fUST",-2650.19,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814464,1778182244000,"fUST",-1435.05,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814404,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814455,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814432,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814451,1778182244000,"fUST",-3652.74,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814442,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814401,1778182244000,"fUST",-2520.3178,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814434,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814402,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814408,1778182244000,"fUST",-1716.24,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814407,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814418,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814417,1778182244000,"fUST",-540.52,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814412,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814419,1778182244000,"fUST",-784.25,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814415,1778182244000,"fUST",-329.27,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814411,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814409,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814410,1778182244000,"fUST",-503.08,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814413,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814416,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814421,1778182244000,"fUST",-511.73,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814430,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814414,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814427,1778182244000,"fUST",-654.4,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814428,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814425,1778182244000,"fUST",-566.03,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814423,1778182244000,"fUST",-1453.93,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814429,1778182244000,"fUST",-557.04,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814426,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814424,1778182244000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814422,1778182244000,"fUST",-555.78,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814420,1778182244000,"fUST",-668.21,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814462,1778182244000,"fUST",-334.66,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814431,1778182244000,"fUST",-1424.76,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814433,1778182244000,"fUST",-724.87,0.00011506,2,"2026-05-07T19:30:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814491,1778182245000,"fUST",-857.98,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814488,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814487,1778182245000,"fUST",-748.84,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814486,1778182245000,"fUST",-845.32,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814489,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814482,1778182245000,"fUST",-534.7,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814492,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814505,1778182245000,"fUST",-2102.55,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814494,1778182245000,"fUST",-997.29,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814503,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814493,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814504,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814496,1778182245000,"fUST",-948.33,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814485,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814499,1778182245000,"fUST",-2378.58,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814490,1778182245000,"fUST",-1425.23,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814484,1778182245000,"fUST",-1083.36,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814470,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814481,1778182245000,"fUST",-1913.1,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814497,1778182245000,"fUST",-2159.8,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814467,1778182245000,"fUST",-3596.63,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814466,1778182245000,"fUST",-643.95,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814468,1778182245000,"fUST",-1007.9,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814469,1778182245000,"fUST",-806.48,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814480,1778182245000,"fUST",-18339.99,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814472,1778182245000,"fUST",-1821.61,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814473,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814471,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814474,1778182245000,"fUST",-939.85,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814476,1778182245000,"fUST",-1877.31,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814475,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814479,1778182245000,"fUST",-799.83,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814477,1778182245000,"fUST",-677.83,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814478,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814483,1778182245000,"fUST",-3686.34,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814500,1778182245000,"fUST",-960.04,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814525,1778182245000,"fUST",-2215.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814498,1778182245000,"fUST",-721.28,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814523,1778182245000,"fUST",-1411.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814527,1778182245000,"fUST",-185.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814528,1778182245000,"fUST",-442.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814526,1778182245000,"fUST",-741.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814530,1778182245000,"fUST",-155.69,0.0001176,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814529,1778182245000,"fUST",-150.362,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814495,1778182245000,"fUST",-1413.93,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814533,1778182245000,"fUST",-2236.66850055,0.0001176,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814532,1778182245000,"fUST",-500.0,0.00011232,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814534,1778182245000,"fUST",-18606.56061415,0.0001176,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814539,1778182245000,"fUST",-878.91953977,0.00010958,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814541,1778182245000,"fUST",-205.48046023,0.00010958,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814543,1778182245000,"fUST",-1084.4,0.00011232,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814547,1778182245000,"fUST",-504.51953976,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814545,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814524,1778182245000,"fUST",-647.0,0.00011753,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814521,1778182245000,"fUST",-155.58,0.00011717,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814531,1778182245000,"fUST",-103502.74759216,0.0001176,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814522,1778182245000,"fUST",-155.0,0.0001173,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814520,1778182245000,"fUST",-194.0,0.000117,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814501,1778182245000,"fUST",-529.63,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814502,1778182245000,"fUST",-1231.64,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814506,1778182245000,"fUST",-500.0,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814508,1778182245000,"fUST",-621.78829552,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814510,1778182245000,"fUST",-155.0,0.00011537,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814509,1778182245000,"fUST",-6988.33599003,0.00011512,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814512,1778182245000,"fUST",-8949.5854387,0.00011569,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814511,1778182245000,"fUST",-624.8737343,0.00011561,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814517,1778182245000,"fUST",-155.49,0.00011695,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814515,1778182245000,"fUST",-545.3247119,0.00011615,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814516,1778182245000,"fUST",-155.0,0.00011666,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814514,1778182245000,"fUST",-155.0,0.00011602,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814513,1778182245000,"fUST",-276.261,0.000116,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814518,1778182245000,"fUST",-10195.865805,0.000117,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814519,1778182245000,"fUST",-194.0,0.000117,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814507,1778182245000,"fUST",-1364.72,0.00011506,2,"2026-05-07T19:30:45.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814677,1778182246000,"fUST",-540.52,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814675,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814674,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814672,1778182246000,"fUST",-357.8,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814666,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814668,1778182246000,"fUST",-503.08,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814664,1778182246000,"fUST",-1716.24,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814670,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814650,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814662,1778182246000,"fUST",-584.99,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814660,1778182246000,"fUST",-706.38,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814647,1778182246000,"fUST",-1220.5076,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814644,1778182246000,"fUST",-70722.97257095,0.0001176,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814642,1778182246000,"fUST",-579.88046024,0.00011506,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814656,1778182246000,"fUST",-400.46,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814654,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814652,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814658,1778182246000,"fUST",-166.229,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814679,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814687,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814694,1778182246000,"fUST",-557.04,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814714,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814710,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814716,1778182246000,"fUST",-1260.11,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814712,1778182246000,"fUST",-897.8,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814708,1778182246000,"fUST",-597.97,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814706,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814702,1778182246000,"fUST",-724.87,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814704,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814691,1778182246000,"fUST",-654.4,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814681,1778182246000,"fUST",-784.25,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814692,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814689,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814688,1778182246000,"fUST",-566.03,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814683,1778182246000,"fUST",-668.21,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814700,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814686,1778182246000,"fUST",-1453.93,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814695,1778182246000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814698,1778182246000,"fUST",-1424.76,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814685,1778182246000,"fUST",-555.78,0.0001178,2,"2026-05-07T19:30:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814782,1778182247000,"fUST",-534.7,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814784,1778182247000,"fUST",-1083.36,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814781,1778182247000,"fUST",-1913.1,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814787,1778182247000,"fUST",-748.84,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814776,1778182247000,"fUST",-1877.31,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814778,1778182247000,"fUST",-453.16,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814777,1778182247000,"fUST",-677.83,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814780,1778182247000,"fUST",-18339.99,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814775,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814763,1778182247000,"fUST",-3596.63,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814779,1778182247000,"fUST",-799.83,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814786,1778182247000,"fUST",-845.32,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814791,1778182247000,"fUST",-857.98,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814783,1778182247000,"fUST",-3686.34,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814788,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814790,1778182247000,"fUST",-1425.23,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814792,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814789,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814793,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814794,1778182247000,"fUST",-997.29,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814759,1778182247000,"fUST",-2650.19,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814799,1778182247000,"fUST",-2378.58,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814797,1778182247000,"fUST",-2159.8,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814798,1778182247000,"fUST",-721.28,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814795,1778182247000,"fUST",-1413.93,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814785,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814761,1778182247000,"fUST",-643.95,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814765,1778182247000,"fUST",-1007.9,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814755,1778182247000,"fUST",-1121.4,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814718,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814720,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814722,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814724,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814726,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814729,1778182247000,"fUST",-1819.75,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814735,1778182247000,"fUST",-544.5,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814743,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814733,1778182247000,"fUST",-3652.74,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814731,1778182247000,"fUST",-572.82,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814741,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814745,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814747,1778182247000,"fUST",-1310.46,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814737,1778182247000,"fUST",-1120.64,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814739,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814751,1778182247000,"fUST",-1030.44,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814749,1778182247000,"fUST",-1118.08,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814800,1778182247000,"fUST",-960.04,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814767,1778182247000,"fUST",-806.48,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814771,1778182247000,"fUST",-636.22,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814772,1778182247000,"fUST",-1821.61,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814769,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814773,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814753,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814774,1778182247000,"fUST",-939.85,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814757,1778182247000,"fUST",-1435.05,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814796,1778182247000,"fUST",-948.33,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814728,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814812,1778182247000,"fUST",-155.94,0.00011819,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814835,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814829,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814836,1778182247000,"fUST",-784.25,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814837,1778182247000,"fUST",-668.21,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814839,1778182247000,"fUST",-1453.93,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814832,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814834,1778182247000,"fUST",-540.52,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814841,1778182247000,"fUST",-566.03,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814851,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814852,1778182247000,"fUST",-597.97,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814844,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814849,1778182247000,"fUST",-724.87,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814843,1778182247000,"fUST",-654.4,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814848,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814847,1778182247000,"fUST",-1424.76,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814840,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814846,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814845,1778182247000,"fUST",-557.04,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814850,1778182247000,"fUST",-307.52,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814854,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814857,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814856,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814855,1778182247000,"fUST",-1260.11,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814853,1778182247000,"fUST",-897.8,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814802,1778182247000,"fUST",-1231.64,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814838,1778182247000,"fUST",-555.78,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814827,1778182247000,"fUST",-706.38,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814842,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814831,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814803,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814833,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814804,1778182247000,"fUST",-305.28,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814801,1778182247000,"fUST",-529.63,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814806,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814805,1778182247000,"fUST",-2102.55,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814811,1778182247000,"fUST",-256.0,0.000118,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814808,1778182247000,"fUST",-500.0,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814810,1778182247000,"fUST",-155.0,0.00011795,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814809,1778182247000,"fUST",-1084.4,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814813,1778182247000,"fUST",-155.0,0.00011859,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814814,1778182247000,"fUST",-7535.40286923,0.00011878,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814825,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814807,1778182247000,"fUST",-1364.72,0.0001178,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814817,1778182247000,"fUST",-155.0,0.00011924,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814830,1778182247000,"fUST",-503.08,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814815,1778182247000,"fUST",-160.0,0.0001188,3,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814826,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814820,1778182247000,"fUST",-155.0,0.00011988,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814818,1778182247000,"fUST",-157.68,0.00011967,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814824,1778182247000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814828,1778182247000,"fUST",-1716.24,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814822,1778182247000,"fUST",-155.0,0.00012053,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814823,1778182247000,"fUST",-2398.2264,0.00012054,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814819,1778182247000,"fUST",-156.95,0.00011967,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814816,1778182247000,"fUST",-156.39,0.00011891,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814821,1778182247000,"fUST",-5947.23384453,0.00012,2,"2026-05-07T19:30:47.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814902,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814895,1778182248000,"fUST",-468.28,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814903,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814898,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814894,1778182248000,"fUST",-1083.36,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814896,1778182248000,"fUST",-845.32,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814891,1778182248000,"fUST",-1913.1,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814884,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814886,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814892,1778182248000,"fUST",-534.7,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814893,1778182248000,"fUST",-3686.34,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814899,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814914,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814897,1778182248000,"fUST",-748.84,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814901,1778182248000,"fUST",-857.98,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814905,1778182248000,"fUST",-1413.93,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814904,1778182248000,"fUST",-997.29,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814907,1778182248000,"fUST",-2159.8,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814906,1778182248000,"fUST",-948.33,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814908,1778182248000,"fUST",-721.28,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814912,1778182248000,"fUST",-529.63,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814909,1778182248000,"fUST",-855.17503673,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814911,1778182248000,"fUST",-960.04,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814913,1778182248000,"fUST",-1231.64,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814882,1778182248000,"fUST",-277.01,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814900,1778182248000,"fUST",-1425.23,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814887,1778182248000,"fUST",-1877.31,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814858,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814885,1778182248000,"fUST",-939.85,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814864,1778182248000,"fUST",-3652.74,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814910,1778182248000,"fUST",-1523.40496327,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814860,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814862,1778182248000,"fUST",-1819.75,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814865,1778182248000,"fUST",-544.5,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814861,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814859,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814863,1778182248000,"fUST",-572.82,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814866,1778182248000,"fUST",-1120.64,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814867,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814868,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814869,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814877,1778182248000,"fUST",-2650.19,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814875,1778182248000,"fUST",-1121.4,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814871,1778182248000,"fUST",-1310.46,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814874,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814872,1778182248000,"fUST",-1118.08,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814876,1778182248000,"fUST",-1435.05,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814873,1778182248000,"fUST",-1030.44,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814870,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814879,1778182248000,"fUST",-3596.63,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814889,1778182248000,"fUST",-799.83,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814890,1778182248000,"fUST",-18339.99,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814881,1778182248000,"fUST",-806.48,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814880,1778182248000,"fUST",-1007.9,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814888,1778182248000,"fUST",-677.83,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814878,1778182248000,"fUST",-643.95,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814883,1778182248000,"fUST",-1821.61,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814915,1778182248000,"fUST",-2102.55,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814943,1778182248000,"fUST",-566.03,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814920,1778182248000,"fUST",-984.04715411,0.00012082,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814952,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814951,1778182248000,"fUST",-724.87,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814949,1778182248000,"fUST",-1424.76,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814950,1778182248000,"fUST",-300.7,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814947,1778182248000,"fUST",-557.04,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814956,1778182248000,"fUST",-1260.11,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814966,1778182248000,"fUST",-544.5,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814967,1778182248000,"fUST",-1120.64,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814955,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814959,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814957,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814958,1778182248000,"fUST",-190.93,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814917,1778182248000,"fUST",-1364.72,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814962,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814960,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814965,1778182248000,"fUST",-3652.74,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814963,1778182248000,"fUST",-1819.75,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814964,1778182248000,"fUST",-572.82,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814969,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814970,1778182248000,"fUST",-611.99,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814971,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814968,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814974,1778182248000,"fUST",-1030.44,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814972,1778182248000,"fUST",-1310.46,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814975,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814973,1778182248000,"fUST",-1118.08,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814961,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814948,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814946,1778182248000,"fUST",-457.39,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814953,1778182248000,"fUST",-597.97,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814916,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814924,1778182248000,"fUST",-151.0,0.000123,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814921,1778182248000,"fUST",-250.0,0.000121,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814922,1778182248000,"fUST",-200.0,0.00012127,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814928,1778182248000,"fUST",-584.6,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814919,1778182248000,"fUST",-1084.4,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814925,1778182248000,"fUST",-2398.2264,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814923,1778182248000,"fUST",-160.0,0.00012161,4,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814927,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814918,1778182248000,"fUST",-500.0,0.00012054,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814926,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814954,1778182248000,"fUST",-897.8,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814940,1778182248000,"fUST",-555.78,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814941,1778182248000,"fUST",-1453.93,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814929,1778182248000,"fUST",-706.38,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814944,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814945,1778182248000,"fUST",-654.4,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814942,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814930,1778182248000,"fUST",-1716.24,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814937,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814936,1778182248000,"fUST",-540.52,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814939,1778182248000,"fUST",-668.21,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814938,1778182248000,"fUST",-784.25,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814934,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814933,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814932,1778182248000,"fUST",-503.08,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814931,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814935,1778182248000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:48.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814980,1778182249000,"fUST",-3596.63,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814976,1778182249000,"fUST",-1121.4,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814979,1778182249000,"fUST",-643.95,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814981,1778182249000,"fUST",-1007.9,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814982,1778182249000,"fUST",-806.48,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814978,1778182249000,"fUST",-2650.19,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814983,1778182249000,"fUST",-1821.61,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814984,1778182249000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814985,1778182249000,"fUST",-939.85,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814987,1778182249000,"fUST",-795.84001059,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814986,1778182249000,"fUST",-500.0,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421814977,1778182249000,"fUST",-1435.05,0.00012328,2,"2026-05-07T19:30:49.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815064,1778183432000,"fUST",-3075.06644899,9.816e-05,2,"2026-05-07T19:50:32.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815067,1778183432000,"fUST",-564.77,9.816e-05,2,"2026-05-07T19:50:32.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815319,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815307,1778183438000,"fUST",-60464.88377344,0.00010436,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815303,1778183438000,"fUST",-1360.16355101,9.816e-05,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815305,1778183438000,"fUST",-449.51054205,0.00010115,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815314,1778183438000,"fUST",-300.0,0.00010437,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815315,1778183438000,"fUST",-271.93341943,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815323,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815312,1778183438000,"fUST",-5055.97693214,0.00010436,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815309,1778183438000,"fUST",-968.13929442,0.00010436,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815321,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815317,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815330,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815348,1778183438000,"fUST",-618.51548746,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815350,1778183438000,"fUST",-16399.30502702,0.00010442,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815344,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815341,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815346,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815332,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815334,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815338,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815336,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815340,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815327,1778183438000,"fUST",-500.0,0.00010441,2,"2026-05-07T19:50:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815434,1778183440000,"fUST",-807.09106274,0.00010442,2,"2026-05-07T19:50:40.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815450,1778183446000,"fUST",-23352.90506383,0.00010442,2,"2026-05-07T19:50:46.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815464,1778183853000,"fUST",152.0,0.00010513,30,"2026-05-07T19:57:33.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815466,1778184035000,"fUST",-5000.0,0.00010058,2,"2026-05-07T20:00:35.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815467,1778184052000,"fUST",-3935.37915699,0.00010159,2,"2026-05-07T20:00:52.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815468,1778184069000,"fUST",-300.0,0.0001016,2,"2026-05-07T20:01:09.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815469,1778184087000,"fUST",-457.08462036,0.00010261,2,"2026-05-07T20:01:27.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815470,1778184104000,"fUST",-152.0,0.00010326,7,"2026-05-07T20:01:44.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815471,1778184122000,"fUST",-152.0,0.00010326,7,"2026-05-07T20:02:02.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815472,1778184140000,"fUST",-447.94292795,0.00010332,2,"2026-05-07T20:02:20.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815473,1778184158000,"fUST",-300.0,0.00010337,2,"2026-05-07T20:02:38.000",0.00021534999999999998,25.42,0.5213658020911164,230467727.1200048]
[421815513,1778184634000,"fUST",-3016.41253842,0.00010059,2,"2026-05-07T20:10:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815512,1778184634000,"fUST",-300.0,0.00010058,2,"2026-05-07T20:10:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815511,1778184634000,"fUST",-438.9840694,9.743e-05,2,"2026-05-07T20:10:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815514,1778184634000,"fUST",-327.0,0.00010059,2,"2026-05-07T20:10:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815510,1778184634000,"fUST",-1329.03339218,9.425e-05,2,"2026-05-07T20:10:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815525,1778184638000,"fUST",-17454.21783027,0.00010059,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815526,1778184638000,"fUST",-5382.06751572,0.00010059,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815527,1778184638000,"fUST",-3064.4651141,0.00010059,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815531,1778184638000,"fUST",-54777.29542549,0.00010061,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815528,1778184638000,"fUST",-2837.83700149,0.00010059,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815529,1778184638000,"fUST",-25606.79029127,0.00010061,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815530,1778184638000,"fUST",-898.17507457,0.00010061,2,"2026-05-07T20:10:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815560,1778184640000,"fUST",-1071.84988445,0.00010061,2,"2026-05-07T20:10:40.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815561,1778184640000,"fUST",-435.2951822,0.00010061,2,"2026-05-07T20:10:40.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815562,1778184640000,"fUST",-6630.10081707,0.00010061,2,"2026-05-07T20:10:40.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815563,1778184640000,"fUST",-414.12432266,0.00010061,2,"2026-05-07T20:10:40.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815578,1778184644000,"fUST",-720.0,0.00010061,2,"2026-05-07T20:10:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815577,1778184644000,"fUST",-15144.91822788,0.00010061,2,"2026-05-07T20:10:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815591,1778184646000,"fUST",-272744.39898423,0.00010061,2,"2026-05-07T20:10:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815592,1778184646000,"fUST",-774.79113638,0.00010061,2,"2026-05-07T20:10:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815743,1778185834000,"fUST",-1467.73688809,9.66e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815740,1778185834000,"fUST",-535.83285335,9.47e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815742,1778185834000,"fUST",-300.0,9.659e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815741,1778185834000,"fUST",-446.43025856,9.566e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815739,1778185834000,"fUST",-2013.05918132,9.47e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815737,1778185834000,"fUST",-1374.65314757,9.47e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815738,1778185834000,"fUST",-1076.45481776,9.47e-05,2,"2026-05-07T20:30:34.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815785,1778185838000,"fUST",-49940.13168805,9.66e-05,2,"2026-05-07T20:30:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815788,1778185838000,"fUST",-243197.41355726,9.66e-05,2,"2026-05-07T20:30:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815763,1778185838000,"fUST",-10296.86003538,9.66e-05,2,"2026-05-07T20:30:38.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815816,1778185841000,"fUST",-8062.67349115,9.66e-05,2,"2026-05-07T20:30:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815817,1778185841000,"fUST",-2433.1418704,9.66e-05,2,"2026-05-07T20:30:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815815,1778185841000,"fUST",-865.44997912,9.66e-05,2,"2026-05-07T20:30:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815834,1778185847000,"fUST",-25936.97707419,9.66e-05,2,"2026-05-07T20:30:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815833,1778185847000,"fUST",-29057.86598955,9.66e-05,2,"2026-05-07T20:30:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815847,1778185982000,"fUST",-200.0,0.00016629,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815845,1778185982000,"fUST",-587.38525557,0.00016469,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815846,1778185982000,"fUST",-313.20811659,0.00016492,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815844,1778185982000,"fUST",-200.0,0.00016372,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815843,1778185982000,"fUST",-171.41662385,0.00016323,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815842,1778185982000,"fUST",-587.38525557,0.00016149,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815840,1778185982000,"fUST",-2042.48879103,0.00016038,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815841,1778185982000,"fUST",-2042.48879103,0.00016122,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815838,1778185982000,"fUST",-2042.48879103,0.0001587,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815836,1778185982000,"fUST",-294.37464747,0.00015654,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815837,1778185982000,"fUST",-2042.48879103,0.00015786,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815835,1778185982000,"fUST",-294.37464747,0.00015393,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815839,1778185982000,"fUST",-2042.48879103,0.00015954,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815848,1778185982000,"fUST",-200.0,0.00016706,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815856,1778185982000,"fUST",-200.0,0.00017811,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815849,1778185982000,"fUST",-200.0,0.00017044,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815862,1778185982000,"fUST",-200.0,0.0001815,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815863,1778185982000,"fUST",-200.0,0.0001819,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815861,1778185982000,"fUST",-200.0,0.00018084,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815860,1778185982000,"fUST",-161.82690213,0.00018,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815851,1778185982000,"fUST",-200.0,0.00017114,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815859,1778185982000,"fUST",-200.0,0.00017977,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815857,1778185982000,"fUST",-200.0,0.0001785,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815853,1778185982000,"fUST",-200.0,0.00017416,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815854,1778185982000,"fUST",-200.0,0.00017477,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815855,1778185982000,"fUST",-200.0,0.0001757,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815852,1778185982000,"fUST",-200.0,0.00017391,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815850,1778185982000,"fUST",-200.0,0.00017057,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815858,1778185982000,"fUST",-200.0,0.00017977,120,"2026-05-07T20:33:02.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815868,1778185983000,"fUST",-200.0,0.00018598,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815864,1778185983000,"fUST",-200.0,0.00018237,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815865,1778185983000,"fUST",-200.0,0.00018272,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815866,1778185983000,"fUST",-200.0,0.0001845,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815867,1778185983000,"fUST",-200.0,0.00018573,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815871,1778185983000,"fUST",-200.0,0.00018776,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815869,1778185983000,"fUST",-200.0,0.00018618,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815872,1778185983000,"fUST",-200.0,0.00018781,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815870,1778185983000,"fUST",-200.0,0.00018695,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815873,1778185983000,"fUST",-200.0,0.00019076,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815874,1778185983000,"fUST",-179928.65897822,0.00019178,120,"2026-05-07T20:33:03.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815875,1778186016000,"fUST",428.55230677,0.00015739,120,"2026-05-07T20:33:36.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421815876,1778186017000,"fUST",428.55230677,0.00016015,120,"2026-05-07T20:33:37.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816189,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816197,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816196,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816188,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816187,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816185,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816186,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816184,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816178,1778187041000,"fUST",-10619.3707749,0.0001013,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816181,1778187041000,"fUST",-591.30546067,0.00010402,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816182,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816190,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816177,1778187041000,"fUST",-4725.7377643,9.892e-05,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816176,1778187041000,"fUST",-300.0,9.891e-05,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816174,1778187041000,"fUST",-5000.0,9.183e-05,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816183,1778187041000,"fUST",-261.86524831,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816175,1778187041000,"fUST",-446.63334097,9.347e-05,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816179,1778187041000,"fUST",-3106.11442157,0.00010337,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816191,1778187041000,"fUST",-168.9517238,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816180,1778187041000,"fUST",-591.3054607,0.00010341,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816195,1778187041000,"fUST",-537.80520187,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816194,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816207,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816214,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816213,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816210,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816211,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816209,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816208,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816206,1778187041000,"fUST",-647.75267703,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816212,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816203,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816204,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816202,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816201,1778187041000,"fUST",-292.70063837,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816199,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816200,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816198,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816193,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816205,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816192,1778187041000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:41.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816256,1778187042000,"fUST",-151.0,0.00010957,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816264,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816260,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816258,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816254,1778187042000,"fUST",-155.0,0.00010957,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816253,1778187042000,"fUST",-500.0,0.00010957,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816246,1778187042000,"fUST",-5471.73261177,0.00010728,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816252,1778187042000,"fUST",-7447.63605491,0.00010918,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816249,1778187042000,"fUST",-420.0,0.0001088,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816257,1778187042000,"fUST",-155.0,0.00010957,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816244,1778187042000,"fUST",-500.0,0.00010683,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816259,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816251,1778187042000,"fUST",-7469.93954116,0.00010887,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816263,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816273,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816261,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816265,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816266,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816269,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816267,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816268,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816271,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816276,1778187042000,"fUST",-1368.0458,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816274,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816283,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816275,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816282,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816247,1778187042000,"fUST",-500.0,0.00010753,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816262,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816255,1778187042000,"fUST",-155.0,0.00010957,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816222,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816243,1778187042000,"fUST",-500.0,0.00010683,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816216,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816215,1778187042000,"fUST",-462.35146909,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816217,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816219,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816220,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816218,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816277,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816229,1778187042000,"fUST",-607.9702902,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816221,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816223,1778187042000,"fUST",-339.61941294,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816224,1778187042000,"fUST",-500.0,0.00010439,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816226,1778187042000,"fUST",-207.49832059,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816225,1778187042000,"fUST",-272503.2004471,0.0001044,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816245,1778187042000,"fUST",-266.31975761,0.00010683,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816228,1778187042000,"fUST",-829.99328235,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816230,1778187042000,"fUST",-1867.48488529,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816232,1778187042000,"fUST",-2431.88116079,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816234,1778187042000,"fUST",-591.30546067,0.00010462,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816233,1778187042000,"fUST",-3319.9731294,0.00010444,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816231,1778187042000,"fUST",-1367.93315294,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816242,1778187042000,"fUST",-500.0,0.00010683,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816235,1778187042000,"fUST",-591.30546067,0.00010523,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816236,1778187042000,"fUST",-3799.81431373,0.00010539,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816237,1778187042000,"fUST",-591.30546067,0.00010583,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816240,1778187042000,"fUST",-394655.40211074,0.00010667,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816238,1778187042000,"fUST",-2444.9437936,0.0001062,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816239,1778187042000,"fUST",-5187.45801469,0.00010665,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816241,1778187042000,"fUST",-500.0,0.00010683,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816227,1778187042000,"fUST",-151.99257255,0.00010441,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816281,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816270,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816280,1778187042000,"fUST",-695.02,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816332,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816322,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816325,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816331,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816327,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816329,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816328,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816330,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816334,1778187042000,"fUST",-641.48305469,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816345,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816344,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816346,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816333,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816335,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816347,1778187042000,"fUST",-252.55551177,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816342,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816337,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816338,1778187042000,"fUST",-708.07,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816339,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816341,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816340,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816343,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816348,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816350,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816351,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816355,1778187042000,"fUST",-990.88,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816353,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816352,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816354,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816323,1778187042000,"fUST",-463.16297167,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816326,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816279,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816321,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816324,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816278,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816284,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816286,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816285,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816289,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816290,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816296,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816294,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816295,1778187042000,"fUST",-588.03,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816292,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816287,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816297,1778187042000,"fUST",-281.1794163,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816288,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816291,1778187042000,"fUST",-151.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816299,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816298,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816312,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816310,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816319,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816317,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816314,1778187042000,"fUST",-423.91669659,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816316,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816320,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816306,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816304,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816349,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816300,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816302,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816308,1778187042000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:42.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816397,1778187043000,"fUST",-435.56582206,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816403,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816402,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816398,1778187043000,"fUST",-578.85,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816394,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816401,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816393,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816395,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816400,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816390,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816392,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816413,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816396,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816414,1778187043000,"fUST",-573.58,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816418,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816409,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816421,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816399,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816416,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816427,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816430,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816417,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816406,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816411,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816405,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816415,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816410,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816412,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816404,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816407,1778187043000,"fUST",-839.92,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816408,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816389,1778187043000,"fUST",-376.2225277,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816377,1778187043000,"fUST",-1201.2145,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816388,1778187043000,"fUST",-207.18121185,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816360,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816359,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816420,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816356,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816358,1778187043000,"fUST",-296.8641205,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816362,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816373,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816372,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816361,1778187043000,"fUST",-262.83474243,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816366,1778187043000,"fUST",-1773.21,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816363,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816364,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816370,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816367,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816371,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816365,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816369,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816380,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816382,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816379,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816381,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816383,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816384,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816391,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816385,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816386,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816375,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816374,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816376,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816378,1778187043000,"fUST",-395.47931736,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816368,1778187043000,"fUST",-225.93953076,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816387,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816357,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816423,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816424,1778187043000,"fUST",-1617.2,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816463,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816467,1778187043000,"fUST",-846.14,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816469,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816468,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816470,1778187043000,"fUST",-351.98782474,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816471,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816465,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816464,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816466,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816485,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816486,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816475,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816487,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816474,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816462,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816483,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816484,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816479,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816476,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816477,1778187043000,"fUST",-1511.23,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816478,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816481,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816482,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816488,1778187043000,"fUST",-598.91,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816491,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816489,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816490,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816493,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816432,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816494,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816480,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816472,1778187043000,"fUST",-468.90798288,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816492,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816461,1778187043000,"fUST",-1592.09,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816473,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816419,1778187043000,"fUST",-187.71856418,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816422,1778187043000,"fUST",-477.73250152,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816433,1778187043000,"fUST",-611.86853044,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816435,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816437,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816436,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816441,1778187043000,"fUST",-653.48,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816444,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816445,1778187043000,"fUST",-208.25992459,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816442,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816438,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816434,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816439,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816440,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816425,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816446,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816443,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816456,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816453,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816457,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816454,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816452,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816459,1778187043000,"fUST",-528.63,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816455,1778187043000,"fUST",-633.91,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816451,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816447,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816450,1778187043000,"fUST",-753.76,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816458,1778187043000,"fUST",-542.5071256,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816460,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816449,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816448,1778187043000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:43.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816538,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816549,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816548,1778187044000,"fUST",-1965.91,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816547,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816537,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816534,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816533,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816535,1778187044000,"fUST",-4130.57,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816532,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816529,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816536,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816531,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816527,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816544,1778187044000,"fUST",-1300.96,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816541,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816540,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816543,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816545,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816546,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816542,1778187044000,"fUST",-774.07,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816550,1778187044000,"fUST",-538.46,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816551,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816563,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816561,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816552,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816553,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816562,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816530,1778187044000,"fUST",-5388.91,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816539,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816528,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816505,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816522,1778187044000,"fUST",-290.86808743,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816499,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816500,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816496,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816497,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816495,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816498,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816502,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816512,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816513,1778187044000,"fUST",-566.42,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816503,1778187044000,"fUST",-457.31148463,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816504,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816501,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816507,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816506,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816511,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816510,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816508,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816509,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816514,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816525,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816515,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816519,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816556,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816526,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816517,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816523,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816521,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816518,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816520,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816524,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816555,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816516,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816559,1778187044000,"fUST",-766.6,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816591,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816594,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816596,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816595,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816597,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816593,1778187044000,"fUST",-2911.17,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816600,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816598,1778187044000,"fUST",-1205.02,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816601,1778187044000,"fUST",-1163.23,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816599,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816605,1778187044000,"fUST",-1067.62,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816607,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816606,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816608,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816609,1778187044000,"fUST",-4014.52,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816611,1778187044000,"fUST",-625.7,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816612,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816616,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816614,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816613,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816617,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816610,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816615,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816619,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816618,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816620,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816623,1778187044000,"fUST",-722.24,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816621,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816554,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816604,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816603,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816622,1778187044000,"fUST",-2536.9,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816592,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816557,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816558,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816560,1778187044000,"fUST",-1300.9,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816564,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816565,1778187044000,"fUST",-1206.13,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816576,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816567,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816575,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816568,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816569,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816570,1778187044000,"fUST",-1535.25,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816572,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816571,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816573,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816566,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816578,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816584,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816574,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816586,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816581,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816585,1778187044000,"fUST",-1641.47,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816580,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816583,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816602,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816577,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816590,1778187044000,"fUST",-1287.73,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816582,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816587,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816589,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816588,1778187044000,"fUST",-775.44,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816579,1778187044000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:44.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816662,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816663,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816671,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816664,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816660,1778187045000,"fUST",-569.16058649,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816651,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816672,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816661,1778187045000,"fUST",-918.77,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816655,1778187045000,"fUST",-4397.78,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816650,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816669,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816673,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816659,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816682,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816668,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816667,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816665,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816670,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816675,1778187045000,"fUST",-1059.6,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816685,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816677,1778187045000,"fUST",-326.96717583,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816676,1778187045000,"fUST",-355.06605211,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816686,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816674,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816679,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816680,1778187045000,"fUST",-1041.27,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816684,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816648,1778187045000,"fUST",-21854.12,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816666,1778187045000,"fUST",-874.37,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816653,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816632,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816654,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816681,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816629,1778187045000,"fUST",-785.02,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816631,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816630,1778187045000,"fUST",-412.78387228,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816625,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816626,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816624,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816627,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816628,1778187045000,"fUST",-2027.53,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816633,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816645,1778187045000,"fUST",-2325.84,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816634,1778187045000,"fUST",-966.64,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816635,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816656,1778187045000,"fUST",-742.37,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816644,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816636,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816642,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816641,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816638,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816637,1778187045000,"fUST",-517.76,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816639,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816640,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816647,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816657,1778187045000,"fUST",-1016.96,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816646,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816658,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816652,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816649,1778187045000,"fUST",-1325.26,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816643,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816683,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816690,1778187045000,"fUST",-1709.84,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816687,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816725,1778187045000,"fUST",-2345.7211218,0.00010959,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816724,1778187045000,"fUST",-288.971898,0.00010959,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816728,1778187045000,"fUST",-151.0,0.000111,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816726,1778187045000,"fUST",-4882.47657639,0.00010999,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816735,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816729,1778187045000,"fUST",-151.0,0.000111,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816730,1778187045000,"fUST",-10157.25029109,0.00011108,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816727,1778187045000,"fUST",-151.0,0.00011,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816731,1778187045000,"fUST",-9717.79711851,0.00011108,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816736,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816732,1778187045000,"fUST",-286.4285267,0.0001112,21,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816734,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816733,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816719,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816738,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816737,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816740,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816739,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816741,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816743,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816744,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816747,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816746,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816745,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816749,1778187045000,"fUST",-600.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816750,1778187045000,"fUST",-225.38977988,0.00011188,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816678,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816751,1778187045000,"fUST",-155.0,0.00011188,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816748,1778187045000,"fUST",-300.0,0.00011176,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816720,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816752,1778187045000,"fUST",-151.0,0.000112,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816723,1778187045000,"fUST",-151.0,0.00010959,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816691,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816689,1778187045000,"fUST",-571.01,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816692,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816693,1778187045000,"fUST",-1119.36,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816688,1778187045000,"fUST",-1077.84,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816695,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816697,1778187045000,"fUST",-1317.97,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816716,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816702,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816700,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816709,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816708,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816699,1778187045000,"fUST",-599.14,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816701,1778187045000,"fUST",-2405.71,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816707,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816704,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816703,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816722,1778187045000,"fUST",-151.0,0.00010959,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816717,1778187045000,"fUST",-547.65251542,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816718,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816721,1778187045000,"fUST",-151.0,0.00010959,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816712,1778187045000,"fUST",-2814.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816714,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816715,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816711,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816710,1778187045000,"fUST",-1000.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816705,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816706,1778187045000,"fUST",-500.0,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816713,1778187045000,"fUST",-542.18,0.00010958,2,"2026-05-07T20:50:45.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816798,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816796,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816795,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816799,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816794,1778187046000,"fUST",-501.45172283,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816782,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816802,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816801,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816803,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816791,1778187046000,"fUST",-588.03,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816783,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816792,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816800,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816810,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816797,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816804,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816805,1778187046000,"fUST",-637.62,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816817,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816816,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816807,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816806,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816815,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816809,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816814,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816808,1778187046000,"fUST",-307.56689904,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816811,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816789,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816793,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816787,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816763,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816785,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816753,1778187046000,"fUST",-151.0,0.000112,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816760,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816759,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816756,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816755,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816757,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816758,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816754,1778187046000,"fUST",-500.0,0.00011231,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816762,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816770,1778187046000,"fUST",-1368.0458,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816772,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816771,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816773,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816761,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816764,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816767,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816766,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816765,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816768,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816769,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816778,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816776,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816774,1778187046000,"fUST",-695.02,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816777,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816780,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816779,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816812,1778187046000,"fUST",-199.5442862,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816788,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816813,1778187046000,"fUST",-708.07,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816775,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816831,1778187046000,"fUST",-990.88,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816856,1778187046000,"fUST",-504.7,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816858,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816860,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816862,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816864,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816866,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816867,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816869,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816865,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816874,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816868,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816875,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816872,1778187046000,"fUST",-531.58,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816876,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816870,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816873,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816871,1778187046000,"fUST",-578.85,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816878,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816882,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816880,1778187046000,"fUST",-839.92,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816879,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816884,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816885,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816883,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816881,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816886,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816819,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816861,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816855,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816877,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816859,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816857,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816833,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816821,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816818,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816820,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816823,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816822,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816825,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816828,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816826,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816827,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816835,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816837,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816839,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816824,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816849,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816854,1778187046000,"fUST",-1201.2145,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816846,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816852,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816853,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816844,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816843,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816863,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816851,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816847,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816845,1778187046000,"fUST",-1773.21,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816848,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816850,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816841,1778187046000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:46.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816911,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816918,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816909,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816913,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816912,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816915,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816916,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816914,1778187047000,"fUST",-753.76,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816917,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816920,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816919,1778187047000,"fUST",-633.91,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816925,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816922,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816921,1778187047000,"fUST",-528.63,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816926,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816923,1778187047000,"fUST",-1592.09,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816910,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816928,1778187047000,"fUST",-846.14,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816924,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816907,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816892,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816904,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816930,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816887,1778187047000,"fUST",-573.58,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816891,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816888,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816889,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816890,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816893,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816894,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816897,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816895,1778187047000,"fUST",-1617.2,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816898,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816899,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816896,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816901,1778187047000,"fUST",-505.77960966,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816900,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816902,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816905,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816908,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816906,1778187047000,"fUST",-653.48,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816903,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816929,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816931,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816932,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816959,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816957,1778187047000,"fUST",-634.17363662,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816958,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816961,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816960,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816963,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816964,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816956,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816962,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816955,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816965,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816966,1778187047000,"fUST",-513.61595632,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816968,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816972,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816969,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816973,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816974,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816971,1778187047000,"fUST",-566.42,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816975,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816927,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816967,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816954,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816970,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816952,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816933,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816950,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816934,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816936,1778187047000,"fUST",-1511.23,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816937,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816939,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816938,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816944,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816941,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816935,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816943,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816940,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816942,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816947,1778187047000,"fUST",-598.91,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816946,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816948,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816953,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816945,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816951,1778187047000,"fUST",-411.99209911,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816949,1778187047000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:47.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817023,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817020,1778187048000,"fUST",-1206.13,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817016,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817013,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817025,1778187048000,"fUST",-1535.25,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817010,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817024,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817014,1778187048000,"fUST",-766.6,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817007,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817009,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817015,1778187048000,"fUST",-1300.9,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817004,1778187048000,"fUST",-1965.91,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817026,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817019,1778187048000,"fUST",-365.91344144,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817033,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817017,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817021,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817022,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817029,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817034,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817027,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817035,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817028,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817030,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817037,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817036,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817031,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817005,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817018,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817006,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816983,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817011,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817032,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816976,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816986,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816987,1778187048000,"fUST",-5388.91,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816977,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816978,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816985,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816984,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816980,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816979,1778187048000,"fUST",-555.36787415,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816982,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816981,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816989,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816988,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816990,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816999,1778187048000,"fUST",-774.07,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816991,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816995,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816992,1778187048000,"fUST",-4130.57,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816996,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816994,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816998,1778187048000,"fUST",-580.41,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816993,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421816997,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817000,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817003,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817002,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817001,1778187048000,"fUST",-1300.96,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817012,1778187048000,"fUST",-227.55585596,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817008,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817038,1778187048000,"fUST",-1641.47,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817090,1778187048000,"fUST",-21854.12,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817040,1778187048000,"fUST",-775.44,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817073,1778187048000,"fUST",-2027.53,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817074,1778187048000,"fUST",-785.02,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817071,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817078,1778187048000,"fUST",-467.74809557,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817077,1778187048000,"fUST",-966.64,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817088,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817079,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817089,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817081,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817087,1778187048000,"fUST",-2325.84,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817080,1778187048000,"fUST",-517.76,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817084,1778187048000,"fUST",-366.56359311,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817085,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817070,1778187048000,"fUST",-722.24,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817083,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817086,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817050,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817091,1778187048000,"fUST",-1325.26,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817093,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817102,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817092,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817094,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817097,1778187048000,"fUST",-742.37,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817100,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817098,1778187048000,"fUST",-1016.96,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817096,1778187048000,"fUST",-4397.78,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817099,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817095,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817082,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817072,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817101,1778187048000,"fUST",-918.77,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817069,1778187048000,"fUST",-2536.9,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817068,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817044,1778187048000,"fUST",-373.28502588,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817042,1778187048000,"fUST",-1287.73,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817043,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817039,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817041,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817048,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817045,1778187048000,"fUST",-2911.17,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817046,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817049,1778187048000,"fUST",-1205.02,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817052,1778187048000,"fUST",-1163.23,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817062,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817063,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817051,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817047,1778187048000,"fUST",-626.8766393,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817056,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817067,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817053,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817064,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817066,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817075,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817065,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817076,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817057,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817061,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817058,1778187048000,"fUST",-4014.52,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817059,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817055,1778187048000,"fUST",-1067.62,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817054,1778187048000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817060,1778187048000,"fUST",-625.7,0.00011232,2,"2026-05-07T20:50:48.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817119,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817131,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817118,1778187049000,"fUST",-1041.27,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817123,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817122,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817125,1778187049000,"fUST",-1077.84,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817124,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817130,1778187049000,"fUST",-1119.36,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817136,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817141,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817142,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817133,1778187049000,"fUST",-599.14,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817134,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817135,1778187049000,"fUST",-2405.71,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817140,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817129,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817132,1778187049000,"fUST",-1317.97,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817120,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817106,1778187049000,"fUST",-874.37,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817121,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817139,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817103,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817105,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817107,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817108,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817109,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817110,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817111,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817112,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817104,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817113,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817114,1778187049000,"fUST",-1059.6,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817115,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817117,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817116,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817126,1778187049000,"fUST",-571.01,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817127,1778187049000,"fUST",-1709.84,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817128,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817137,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817152,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817143,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817168,1778187049000,"fUST",-2215.0,0.00011443,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817166,1778187049000,"fUST",-1411.0,0.00011443,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817167,1778187049000,"fUST",-645.0,0.00011443,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817164,1778187049000,"fUST",-151.0,0.000114,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817165,1778187049000,"fUST",-286.42852671,0.00011415,21,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817163,1778187049000,"fUST",-151.0,0.000114,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817171,1778187049000,"fUST",-151.0,0.000115,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817172,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817173,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817176,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817174,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817181,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817180,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817177,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817175,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817179,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817138,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817161,1778187049000,"fUST",-527.02734234,0.00011347,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817162,1778187049000,"fUST",-4898.38133841,0.00011378,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817182,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817158,1778187049000,"fUST",-161.57704075,0.00011235,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817160,1778187049000,"fUST",-151.0,0.000113,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817146,1778187049000,"fUST",-1474.67800171,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817149,1778187049000,"fUST",-267.17721138,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817147,1778187049000,"fUST",-542.18,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817145,1778187049000,"fUST",-638.36590337,0.00010958,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817155,1778187049000,"fUST",-160.0,0.00011235,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817178,1778187049000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817150,1778187049000,"fUST",-1035.39,0.00010958,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817148,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817156,1778187049000,"fUST",-160.0,0.00011235,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817170,1778187049000,"fUST",-151.0,0.000115,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817157,1778187049000,"fUST",-160.0,0.00011235,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817159,1778187049000,"fUST",-151.0,0.000113,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817169,1778187049000,"fUST",-500.0,0.00011484,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817144,1778187049000,"fUST",-1339.32199829,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817151,1778187049000,"fUST",-232.82278862,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817153,1778187049000,"fUST",-500.0,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817154,1778187049000,"fUST",-1035.39,0.00011232,2,"2026-05-07T20:50:49.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817198,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817201,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817204,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817208,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817199,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817203,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817190,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817200,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817206,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817209,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817205,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817211,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817202,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817207,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817186,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817192,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817191,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817189,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817194,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817188,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817187,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817184,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817197,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817196,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817195,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817185,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817183,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817222,1778187050000,"fUST",-306.54956942,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817193,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817215,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817232,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817212,1778187050000,"fUST",-531.31613155,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817242,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817244,1778187050000,"fUST",-352.17297249,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817243,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817237,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817235,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817239,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817238,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817236,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817234,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817241,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817233,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817221,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817230,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817231,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817240,1778187050000,"fUST",-708.07,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817226,1778187050000,"fUST",-36.5622201,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817216,1778187050000,"fUST",-576.37305081,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817213,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817214,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817229,1778187050000,"fUST",-588.03,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817217,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817218,1778187050000,"fUST",-1368.0458,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817210,1778187050000,"fUST",-500.0,0.00011505,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817220,1778187050000,"fUST",-695.02,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817224,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817223,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817228,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817227,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817225,1778187050000,"fUST",-474.1777799,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817219,1778187050000,"fUST",-500.0,0.00011506,2,"2026-05-07T20:50:50.000",0.00021534999999999998,25.28,0.520739548708706,230021232.96801877]
[421817381,1778187924000,"fUST",12398.65936219,7.6e-05,2,"2026-05-07T21:05:24.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421817676,1778188232000,"fUST",-637.92171028,9.801e-05,2,"2026-05-07T21:10:32.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421817666,1778188232000,"fUST",-2817.85544935,9.801e-05,2,"2026-05-07T21:10:32.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421817664,1778188232000,"fUST",-148.5169114,9.801e-05,2,"2026-05-07T21:10:32.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421817662,1778188232000,"fUST",-152.0,8.981e-05,7,"2026-05-07T21:10:32.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818111,1778188246000,"fUST",-1395.70592897,9.801e-05,2,"2026-05-07T21:10:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818112,1778188246000,"fUST",-434.815964,9.901e-05,2,"2026-05-07T21:10:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818113,1778188246000,"fUST",-12092.69225812,0.0001,2,"2026-05-07T21:10:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818178,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818142,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818147,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818146,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818141,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818144,1778188251000,"fUST",-525.78,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818145,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818140,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818139,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818138,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818137,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818131,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818130,1778188251000,"fUST",-300.02070105,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818127,1778188251000,"fUST",-199.97929895,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818132,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818126,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818136,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818125,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818134,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818135,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818133,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818120,1778188251000,"fUST",-250.38489549,0.00010818,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818122,1778188251000,"fUST",-456.3009281,0.00010948,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818124,1778188251000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818121,1778188251000,"fUST",-196.7494668,0.00010948,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818118,1778188251000,"fUST",-1526.25781394,9.9e-05,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818119,1778188251000,"fUST",-11088.14452912,0.0001,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818148,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818143,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818123,1778188251000,"fUST",-456.3009281,0.00010948,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818151,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818149,1778188251000,"fUST",-614.50789675,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818177,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818176,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818174,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818172,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818173,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818168,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818167,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818169,1778188251000,"fUST",-769.92,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818166,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818170,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818165,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818164,1778188251000,"fUST",-530.61,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818175,1778188251000,"fUST",-1482.43,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818171,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818163,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818159,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818152,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818160,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818153,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818155,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818150,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818154,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818158,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818157,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818161,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818162,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818156,1778188251000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818204,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818203,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818207,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818214,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818206,1778188252000,"fUST",-308.80042349,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818209,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818208,1778188252000,"fUST",-506.69,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818215,1778188252000,"fUST",-504.89,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818210,1778188252000,"fUST",-1723.6082,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818211,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818219,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818212,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818216,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818217,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818218,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818221,1778188252000,"fUST",-549.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818226,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818224,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818201,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818220,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818213,1778188252000,"fUST",-1385.3,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818202,1778188252000,"fUST",-719.6,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818187,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818200,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818223,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818181,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818180,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818179,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818183,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818182,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818184,1778188252000,"fUST",-599.02,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818185,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818186,1778188252000,"fUST",-555.22,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818199,1778188252000,"fUST",-1459.41,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818188,1778188252000,"fUST",-640.82,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818189,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818190,1778188252000,"fUST",-690.95,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818191,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818193,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818192,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818195,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818197,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818198,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818196,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818194,1778188252000,"fUST",-581.09,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818222,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818205,1778188252000,"fUST",-775.63,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818232,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818252,1778188252000,"fUST",-572.2,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818253,1778188252000,"fUST",-1504.68,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818254,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818255,1778188252000,"fUST",-1192.49,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818256,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818257,1778188252000,"fUST",-710.82,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818259,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818260,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818264,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818249,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818258,1778188252000,"fUST",-1407.32,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818261,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818262,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818266,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818267,1778188252000,"fUST",-1180.42,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818269,1778188252000,"fUST",-2668.57,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818270,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818271,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818268,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818225,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818263,1778188252000,"fUST",-978.65,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818251,1778188252000,"fUST",-702.71,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818265,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818248,1778188252000,"fUST",-709.56,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818250,1778188252000,"fUST",-1105.62,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818233,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818227,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818234,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818229,1778188252000,"fUST",-519.22,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818231,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818230,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818235,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818236,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818237,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818228,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818239,1778188252000,"fUST",-675.15,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818238,1778188252000,"fUST",-505.37,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818246,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818272,1778188252000,"fUST",-1066.3,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818244,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818245,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818243,1778188252000,"fUST",-3786.36,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818242,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818241,1778188252000,"fUST",-4939.84,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818240,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818247,1778188252000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818292,1778188253000,"fUST",-886.09,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818298,1778188253000,"fUST",-20032.94,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818295,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818296,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818297,1778188253000,"fUST",-2132.02,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818300,1778188253000,"fUST",-4031.3,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818294,1778188253000,"fUST",-680.51,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818303,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818302,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818301,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818304,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818305,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818308,1778188253000,"fUST",-842.21,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818293,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818307,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818299,1778188253000,"fUST",-1214.82,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818291,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818279,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818289,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818306,1778188253000,"fUST",-932.22,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818274,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818273,1778188253000,"fUST",-1104.6,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818275,1778188253000,"fUST",-3679.97,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818283,1778188253000,"fUST",-619.56,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818276,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818277,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818288,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818278,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818280,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818281,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818284,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818285,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818287,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818286,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818290,1778188253000,"fUST",-1858.57,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818282,1778188253000,"fUST",-2325.5,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818309,1778188253000,"fUST",-954.5,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818312,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818311,1778188253000,"fUST",-908.3,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818333,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818331,1778188253000,"fUST",-2205.24,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818334,1778188253000,"fUST",-949.11,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818336,1778188253000,"fUST",-1625.44,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818338,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818341,1778188253000,"fUST",-344.67276147,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818342,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818332,1778188253000,"fUST",-1208.14,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818339,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818343,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818344,1778188253000,"fUST",-284.44538848,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818345,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818346,1778188253000,"fUST",-645.96,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818347,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818310,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818348,1778188253000,"fUST",-451.7759143,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818340,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818335,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818337,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818330,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818313,1778188253000,"fUST",-1675.89,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818329,1778188253000,"fUST",-2579.5,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818315,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818314,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818316,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818317,1778188253000,"fUST",-971.3,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818322,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818320,1778188253000,"fUST",-1026.08,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818318,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818326,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818321,1778188253000,"fUST",-1136.3,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818323,1778188253000,"fUST",-1567.35,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818324,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818328,1778188253000,"fUST",-549.21,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818325,1778188253000,"fUST",-988.02,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818319,1778188253000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818327,1778188253000,"fUST",-523.42,0.00010958,2,"2026-05-07T21:10:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818378,1778188254000,"fUST",-507.14,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818376,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818377,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818367,1778188254000,"fUST",-160.0,0.00011181,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818374,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818366,1778188254000,"fUST",-600.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818375,1778188254000,"fUST",-525.78,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818379,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818380,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818385,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818382,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818384,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818383,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818389,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818388,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818390,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818387,1778188254000,"fUST",-512.27,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818370,1778188254000,"fUST",-161.57704075,0.00011181,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818381,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818365,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818352,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818371,1778188254000,"fUST",-442.0,0.00011212,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818386,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818349,1778188254000,"fUST",-4671.95126949,0.00011121,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818350,1778188254000,"fUST",-456.2418086,0.00011152,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818351,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818353,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818354,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818355,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818356,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818357,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818361,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818358,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818360,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818362,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818359,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818373,1778188254000,"fUST",-185.0,0.00011212,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818363,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818368,1778188254000,"fUST",-160.0,0.00011181,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818372,1778188254000,"fUST",-741.0,0.00011212,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818364,1778188254000,"fUST",-300.0,0.00011176,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818369,1778188254000,"fUST",-160.0,0.00011181,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818391,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818430,1778188254000,"fUST",-603.47,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818394,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818419,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818420,1778188254000,"fUST",-581.09,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818424,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818421,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818418,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818422,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818417,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818423,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818425,1778188254000,"fUST",-1459.41,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818429,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818431,1778188254000,"fUST",-775.63,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818427,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818433,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818428,1778188254000,"fUST",-719.6,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818432,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818434,1778188254000,"fUST",-1723.6082,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818435,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818436,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818393,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818416,1778188254000,"fUST",-690.95,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818415,1778188254000,"fUST",-627.92248606,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818426,1778188254000,"fUST",-567.71,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818412,1778188254000,"fUST",-599.02,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818414,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818396,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818397,1778188254000,"fUST",-769.92,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818395,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818399,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818401,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818398,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818400,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818402,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818403,1778188254000,"fUST",-1482.43,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818392,1778188254000,"fUST",-530.61,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818405,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818411,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818407,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818409,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818408,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818406,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818410,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818413,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818404,1778188254000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818460,1778188255000,"fUST",-709.56,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818467,1778188255000,"fUST",-1192.49,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818468,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818465,1778188255000,"fUST",-1504.68,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818463,1778188255000,"fUST",-702.71,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818462,1778188255000,"fUST",-1105.62,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818458,1778188255000,"fUST",-584.34657012,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818466,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818464,1778188255000,"fUST",-572.2,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818472,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818473,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818471,1778188255000,"fUST",-516.41,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818469,1778188255000,"fUST",-710.82,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818474,1778188255000,"fUST",-193.4467298,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818482,1778188255000,"fUST",-1066.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818476,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818475,1778188255000,"fUST",-978.65,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818477,1778188255000,"fUST",-1180.42,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818478,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818470,1778188255000,"fUST",-1407.32,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818461,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818480,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818457,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818437,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818438,1778188255000,"fUST",-1385.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818439,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818440,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818444,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818442,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818441,1778188255000,"fUST",-559.25,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818443,1778188255000,"fUST",-549.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818445,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818446,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818448,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818449,1778188255000,"fUST",-519.22,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818447,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818452,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818451,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818453,1778188255000,"fUST",-675.15,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818454,1778188255000,"fUST",-4939.84,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818455,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818456,1778188255000,"fUST",-3786.36,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818459,1778188255000,"fUST",-279.86,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818479,1778188255000,"fUST",-2668.57,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818450,1778188255000,"fUST",-250.92,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818484,1778188255000,"fUST",-3679.97,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818510,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818505,1778188255000,"fUST",-4031.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818509,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818512,1778188255000,"fUST",-842.21,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818511,1778188255000,"fUST",-932.22,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818514,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818515,1778188255000,"fUST",-908.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818521,1778188255000,"fUST",-971.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818513,1778188255000,"fUST",-954.5,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818516,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818525,1778188255000,"fUST",-1136.3,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818526,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818518,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818517,1778188255000,"fUST",-1675.89,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818519,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818520,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818522,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818523,1778188255000,"fUST",-502.13,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818481,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818508,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818507,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818524,1778188255000,"fUST",-1026.08,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818504,1778188255000,"fUST",-1214.82,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818506,1778188255000,"fUST",-468.42702751,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818486,1778188255000,"fUST",-547.18,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818485,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818487,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818488,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818483,1778188255000,"fUST",-1104.6,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818489,1778188255000,"fUST",-2325.5,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818491,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818493,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818503,1778188255000,"fUST",-20032.94,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818490,1778188255000,"fUST",-619.56,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818494,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818492,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818502,1778188255000,"fUST",-2132.02,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818499,1778188255000,"fUST",-680.51,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818500,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818498,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818497,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818501,1778188255000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818496,1778188255000,"fUST",-886.09,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818495,1778188255000,"fUST",-1858.57,0.00011232,2,"2026-05-07T21:10:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818555,1778188256000,"fUST",-525.78,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818565,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818560,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818572,1778188256000,"fUST",-289.99,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818563,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818554,1778188256000,"fUST",-216.71,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818562,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818561,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818558,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818564,1778188256000,"fUST",-530.61,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818571,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818567,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818577,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818568,1778188256000,"fUST",-1482.43,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818569,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818573,1778188256000,"fUST",-599.02,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818576,1778188256000,"fUST",-690.95,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818575,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818574,1778188256000,"fUST",-315.87,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818580,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818581,1778188256000,"fUST",-1459.41,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818583,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818584,1778188256000,"fUST",-775.63,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818579,1778188256000,"fUST",-581.09,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818550,1778188256000,"fUST",-1289.7352532,0.00011284,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818566,1778188256000,"fUST",-769.92,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818557,1778188256000,"fUST",-330.85,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818534,1778188256000,"fUST",-2205.24,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818556,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818527,1778188256000,"fUST",-1567.35,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818528,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818529,1778188256000,"fUST",-988.02,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818530,1778188256000,"fUST",-523.42,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818531,1778188256000,"fUST",-549.21,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818578,1778188256000,"fUST",-266.85,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818535,1778188256000,"fUST",-1208.14,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818533,1778188256000,"fUST",-547.16,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818537,1778188256000,"fUST",-949.11,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818532,1778188256000,"fUST",-2579.5,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818536,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818547,1778188256000,"fUST",-2898.2092403,0.00011255,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818540,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818548,1778188256000,"fUST",-773.8759994,0.00011255,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818538,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818545,1778188256000,"fUST",-645.96,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818541,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818542,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818544,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818543,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818546,1778188256000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818549,1778188256000,"fUST",-301.97,0.0001126,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818551,1778188256000,"fUST",-2442.4960546,0.00011301,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818553,1778188256000,"fUST",-1201.2145,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818552,1778188256000,"fUST",-8965.87167043,0.00011472,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818559,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818582,1778188256000,"fUST",-719.6,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818539,1778188256000,"fUST",-1625.44,0.00011232,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818596,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818612,1778188256000,"fUST",-978.65,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818616,1778188256000,"fUST",-2668.57,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818613,1778188256000,"fUST",-276.62,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818624,1778188256000,"fUST",-2325.5,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818623,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818625,1778188256000,"fUST",-619.56,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818626,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818628,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818627,1778188256000,"fUST",-524.2,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818632,1778188256000,"fUST",-297.57,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818630,1778188256000,"fUST",-1858.57,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818629,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818622,1778188256000,"fUST",-397.3,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818633,1778188256000,"fUST",-680.51,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818636,1778188256000,"fUST",-20032.94,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818635,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818645,1778188256000,"fUST",-908.3,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818646,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818638,1778188256000,"fUST",-1214.82,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818642,1778188256000,"fUST",-842.21,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818639,1778188256000,"fUST",-4031.3,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818637,1778188256000,"fUST",-2132.02,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818644,1778188256000,"fUST",-954.5,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818634,1778188256000,"fUST",-364.72,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818640,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818586,1778188256000,"fUST",-522.3937,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818631,1778188256000,"fUST",-886.09,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818610,1778188256000,"fUST",-1407.32,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818641,1778188256000,"fUST",-932.22,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818615,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818614,1778188256000,"fUST",-1180.42,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818585,1778188256000,"fUST",-369.82,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818591,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818589,1778188256000,"fUST",-549.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818593,1778188256000,"fUST",-570.53825144,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818590,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818587,1778188256000,"fUST",-1385.3,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818597,1778188256000,"fUST",-675.15,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818588,1778188256000,"fUST",-179.63,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818599,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818598,1778188256000,"fUST",-4939.84,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818600,1778188256000,"fUST",-3786.36,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818608,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818594,1778188256000,"fUST",-519.22,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818602,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818609,1778188256000,"fUST",-710.82,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818618,1778188256000,"fUST",-1066.3,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818619,1778188256000,"fUST",-1104.6,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818611,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818606,1778188256000,"fUST",-1504.68,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818621,1778188256000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818605,1778188256000,"fUST",-572.2,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818601,1778188256000,"fUST",-709.56,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818604,1778188256000,"fUST",-702.71,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818607,1778188256000,"fUST",-1192.49,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818603,1778188256000,"fUST",-1105.62,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818620,1778188256000,"fUST",-3679.97,0.00011506,2,"2026-05-07T21:10:56.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818652,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818654,1778188257000,"fUST",-1136.3,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818653,1778188257000,"fUST",-1026.08,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818648,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818655,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818660,1778188257000,"fUST",-2579.5,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818650,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818658,1778188257000,"fUST",-523.42,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818656,1778188257000,"fUST",-1567.35,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818651,1778188257000,"fUST",-971.3,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818649,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818647,1778188257000,"fUST",-1675.89,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818670,1778188257000,"fUST",-151.0,0.000116,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818657,1778188257000,"fUST",-988.02,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818659,1778188257000,"fUST",-549.21,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818671,1778188257000,"fUST",-232.597,0.00011628,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818662,1778188257000,"fUST",-1208.14,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818678,1778188257000,"fUST",-403.64,0.00011721,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818676,1778188257000,"fUST",-151.0,0.000117,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818661,1778188257000,"fUST",-2205.24,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818677,1778188257000,"fUST",-187.8527755,0.00011717,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818672,1778188257000,"fUST",-253.521,0.00011628,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818673,1778188257000,"fUST",-1411.0,0.00011628,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818675,1778188257000,"fUST",-2215.0,0.00011628,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818679,1778188257000,"fUST",-38834.06387706,0.00011757,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818665,1778188257000,"fUST",-1625.44,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818664,1778188257000,"fUST",-302.55,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818669,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818667,1778188257000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818666,1778188257000,"fUST",-627.67,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818663,1778188257000,"fUST",-949.11,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818668,1778188257000,"fUST",-645.96,0.00011506,2,"2026-05-07T21:10:57.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818689,1778188875000,"fUST",-388.64990095,8.362e-05,2,"2026-05-07T21:21:15.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818694,1778189025000,"fUST",5000.0,8.16e-05,2,"2026-05-07T21:23:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818695,1778189047000,"fUST",5000.0,8.16e-05,2,"2026-05-07T21:24:07.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818696,1778189068000,"fUST",5000.0,8.16e-05,2,"2026-05-07T21:24:28.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818697,1778189090000,"fUST",784.21381825,8.16e-05,2,"2026-05-07T21:24:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818698,1778189210000,"fUST",809.92774055,8.16e-05,2,"2026-05-07T21:26:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818876,1778189435000,"fUST",-449.31769793,8.341e-05,2,"2026-05-07T21:30:35.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818927,1778189438000,"fUST",-152.0,8.981e-05,7,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818925,1778189438000,"fUST",-210.13782455,8.881e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818930,1778189438000,"fUST",-300.0,9.918e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818934,1778189438000,"fUST",-399.38982455,9.918e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818932,1778189438000,"fUST",-800.61017545,9.918e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818938,1778189438000,"fUST",-2701.96979677,9.919e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818941,1778189438000,"fUST",-4615.65483464,9.919e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421818936,1778189438000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819219,1778189440000,"fUST",-408.325,9.919e-05,2,"2026-05-07T21:30:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819644,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819639,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819651,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819637,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819648,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819624,1778189443000,"fUST",-20845.10537475,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819635,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819642,1778189443000,"fUST",-470.81960088,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819632,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819631,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819626,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819646,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819655,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819628,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819657,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819653,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819682,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819671,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819666,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819680,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819668,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819684,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819677,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819675,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819673,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819661,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819659,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819664,1778189443000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819780,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819779,1778189444000,"fUST",-451.7759143,0.00010193,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819778,1778189444000,"fUST",-456.3275978,0.00010187,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819768,1778189444000,"fUST",-415.5153128,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819764,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819766,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819760,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819755,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819747,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819770,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819753,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819762,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819795,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819776,1778189444000,"fUST",-225.2917292,0.00010126,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819782,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819783,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819784,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819772,1778189444000,"fUST",-4000.0,0.0001,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819774,1778189444000,"fUST",-458.647863,0.00010126,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819786,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819797,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819799,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819801,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819804,1778189444000,"fUST",-600.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819791,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819788,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819758,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819781,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819749,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819716,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819745,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819686,1778189444000,"fUST",-248.20050357,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819689,1778189444000,"fUST",-317.17732608,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819697,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819699,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819701,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819705,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819703,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819691,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819693,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819710,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819695,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819707,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819712,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819714,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819728,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819726,1778189444000,"fUST",-484.37729685,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819730,1778189444000,"fUST",-620.66744317,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819734,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819724,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819732,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819722,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819718,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819720,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819736,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819739,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819741,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819743,1778189444000,"fUST",-307.87901828,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819751,1778189444000,"fUST",-500.0,9.919e-05,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819793,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819855,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819803,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819870,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819872,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819866,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819862,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819880,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819878,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819882,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819884,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819894,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819896,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819898,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819900,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819888,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819890,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819901,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819892,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819905,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819903,1778189444000,"fUST",-306.9414884,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819907,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819909,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819919,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819921,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819911,1778189444000,"fUST",-555.1,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819913,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819915,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819917,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819789,1778189444000,"fUST",-300.0,0.0001022,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819874,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819876,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819886,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819864,1778189444000,"fUST",-155.33271842,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819806,1778189444000,"fUST",-530.19488355,0.00010341,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819868,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819808,1778189444000,"fUST",-4833.99801099,0.00010858,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819810,1778189444000,"fUST",-420.0,0.0001091,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819812,1778189444000,"fUST",-151.0,0.00010948,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819818,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819814,1778189444000,"fUST",-155.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819816,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819819,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819825,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819823,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819829,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819827,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819831,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819821,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819858,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819860,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819833,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819838,1778189444000,"fUST",-300.02070105,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819844,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819840,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819843,1778189444000,"fUST",-2250.5366,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819856,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819850,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819852,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819836,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819846,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819834,1778189444000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819848,1778189444000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820007,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820009,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820011,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820013,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820004,1778189445000,"fUST",-527.65,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820002,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819981,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820000,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819998,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819996,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819985,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820019,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820006,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820017,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820043,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820025,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820022,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820020,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820026,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820028,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820038,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820039,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820041,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820032,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820046,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820030,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820036,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819991,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820015,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819994,1778189445000,"fUST",-1000.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819941,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819992,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819939,1778189445000,"fUST",-555.22,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820045,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819943,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819945,1778189445000,"fUST",-721.53,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819947,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819930,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819932,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819949,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819935,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819934,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819937,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819950,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819953,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819963,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819956,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819955,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819966,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819968,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819965,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819961,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819959,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819970,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819972,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819974,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819976,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819987,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819977,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819989,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819979,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421819983,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820034,1778189445000,"fUST",-549.49,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820066,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820050,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820121,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820109,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820127,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820125,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820123,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820129,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820133,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820131,1778189445000,"fUST",-754.56,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820141,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820137,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820148,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820145,1778189445000,"fUST",-633.58,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820135,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820105,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820139,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820153,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820159,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820157,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820155,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820161,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820165,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820173,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820167,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820048,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820169,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820175,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820171,1778189445000,"fUST",-849.15,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820177,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820151,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820107,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820163,1778189445000,"fUST",-1586.12,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820102,1778189445000,"fUST",-625.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820119,1778189445000,"fUST",-654.35,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820054,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820068,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820052,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820063,1778189445000,"fUST",-710.08,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820058,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820059,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820061,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820074,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820070,1778189445000,"fUST",-799.74,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820072,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820075,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820077,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820090,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820056,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820079,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820092,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820115,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820111,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820100,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820082,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820096,1778189445000,"fUST",-1609.82,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820113,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820085,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820095,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820083,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820098,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820117,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820088,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820094,1778189445000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:45.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820228,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820230,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820238,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820250,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820252,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820256,1778189446000,"fUST",-630.1,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820254,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820258,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820242,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820244,1778189446000,"fUST",-187.09899444,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820240,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820273,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820246,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820260,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820262,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820264,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820277,1778189446000,"fUST",-949.11,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820275,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820278,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820280,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820267,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820263,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820232,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820248,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820226,1778189446000,"fUST",-603.21,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820191,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820234,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820181,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820183,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820179,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820185,1778189446000,"fUST",-619.56,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820187,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820189,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820203,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820205,1778189446000,"fUST",-908.3,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820199,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820201,1778189446000,"fUST",-1521.22,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820207,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820195,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820193,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820197,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820209,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820211,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820213,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820221,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820217,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820224,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820223,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820215,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820268,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820236,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820266,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820219,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820271,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820354,1778189446000,"fUST",-1298.84,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820348,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820346,1778189446000,"fUST",-546.61,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820359,1778189446000,"fUST",-710.82,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820357,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820361,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820363,1778189446000,"fUST",-1932.16,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820365,1778189446000,"fUST",-1461.04,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820377,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820375,1778189446000,"fUST",-1303.98,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820379,1778189446000,"fUST",-978.65,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820344,1778189446000,"fUST",-1638.11,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820381,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820369,1778189446000,"fUST",-332.41606576,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820373,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820371,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820385,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820388,1778189446000,"fUST",-2668.57,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820392,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820394,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820395,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820390,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820398,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820265,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820367,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820342,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820383,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820350,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820352,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820269,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820282,1778189446000,"fUST",-5323.82,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820284,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820289,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820286,1778189446000,"fUST",-201.61750916,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820287,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820295,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820297,1778189446000,"fUST",-153.50463773,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820293,1778189446000,"fUST",-516.02,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820313,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820326,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820291,1778189446000,"fUST",-4118.73,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820340,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820315,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820336,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820338,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820334,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820324,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820322,1778189446000,"fUST",-1208.16,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820320,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820330,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820318,1778189446000,"fUST",-759.85,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820328,1778189446000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820332,1778189446000,"fUST",-782.46,0.00010958,2,"2026-05-07T21:30:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820495,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820475,1778189447000,"fUST",-1675.89,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820483,1778189447000,"fUST",-523.42,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820479,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820481,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820462,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820473,1778189447000,"fUST",-954.5,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820464,1778189447000,"fUST",-4031.3,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820466,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820471,1778189447000,"fUST",-2132.02,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820485,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820477,1778189447000,"fUST",-932.22,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820497,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820523,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820491,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820493,1778189447000,"fUST",-1567.35,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820501,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820487,1778189447000,"fUST",-971.3,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820489,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820505,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820507,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820503,1778189447000,"fUST",-1136.3,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820509,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820519,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820521,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820468,1778189447000,"fUST",-842.21,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820499,1778189447000,"fUST",-2205.24,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820460,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820402,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820450,1778189447000,"fUST",-680.51,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820399,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820408,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820511,1778189447000,"fUST",-988.02,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820411,1778189447000,"fUST",-662.05,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820405,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820403,1778189447000,"fUST",-1104.6,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820413,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820417,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820424,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820415,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820425,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820428,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820422,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820419,1778189447000,"fUST",-1180.42,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820430,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820432,1778189447000,"fUST",-1066.3,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820436,1778189447000,"fUST",-886.09,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820438,1778189447000,"fUST",-573.55,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820442,1778189447000,"fUST",-538.8,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820440,1778189447000,"fUST",-3679.97,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820434,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820454,1778189447000,"fUST",-1214.82,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820456,1778189447000,"fUST",-1858.57,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820448,1778189447000,"fUST",-622.9299229,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820444,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820446,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820452,1778189447000,"fUST",-2325.5,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820458,1778189447000,"fUST",-20032.94,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820522,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820520,1778189447000,"fUST",-183.37500551,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820515,1778189447000,"fUST",-1026.08,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820555,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820557,1778189447000,"fUST",-521.59,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820569,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820563,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820565,1778189447000,"fUST",-721.53,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820561,1778189447000,"fUST",-509.67,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820573,1778189447000,"fUST",-308.80042349,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820558,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820559,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820571,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820575,1778189447000,"fUST",-506.69,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820576,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820579,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820567,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820577,1778189447000,"fUST",-504.89,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820580,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820581,1778189447000,"fUST",-520.49,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820588,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820582,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820585,1778189447000,"fUST",-527.65,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820584,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820590,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820586,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820583,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820592,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820594,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820598,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820513,1778189447000,"fUST",-1743.98,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820578,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820556,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820596,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820548,1778189447000,"fUST",-325.6623219,0.00011081,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820554,1778189447000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820524,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820525,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820527,1778189447000,"fUST",-2803.95,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820536,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820529,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820539,1778189447000,"fUST",-456.3009281,0.00011009,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820538,1778189447000,"fUST",-456.3275978,0.00011009,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820526,1778189447000,"fUST",-510.9,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820528,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820530,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820531,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820532,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820517,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820535,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820534,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820552,1778189447000,"fUST",-160.0,0.00011175,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820546,1778189447000,"fUST",-151.0,0.00011081,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820553,1778189447000,"fUST",-2122.4972,0.00011232,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820547,1778189447000,"fUST",-151.0,0.00011081,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820550,1778189447000,"fUST",-160.0,0.00011175,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820549,1778189447000,"fUST",-161.57704075,0.00011175,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820551,1778189447000,"fUST",-160.0,0.00011175,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820544,1778189447000,"fUST",-456.3275978,0.00011009,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820542,1778189447000,"fUST",-151.0,0.00011009,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820540,1778189447000,"fUST",-456.3009281,0.00011009,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820533,1778189447000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820545,1778189447000,"fUST",-151.0,0.00011081,2,"2026-05-07T21:30:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820649,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820645,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820647,1778189448000,"fUST",-547.18,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820657,1778189448000,"fUST",-502.13,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820637,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820654,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820655,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820646,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820638,1778189448000,"fUST",-633.58,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820648,1778189448000,"fUST",-619.56,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820632,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820656,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820651,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820669,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820650,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820652,1778189448000,"fUST",-1521.22,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820659,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820658,1778189448000,"fUST",-468.42702751,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820660,1778189448000,"fUST",-603.21,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820663,1778189448000,"fUST",-284.44538848,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820661,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820670,1778189448000,"fUST",-949.11,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820662,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820665,1778189448000,"fUST",-630.1,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820667,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820642,1778189448000,"fUST",-1586.12,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820668,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820653,1778189448000,"fUST",-908.3,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820641,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820619,1778189448000,"fUST",-505.37,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820640,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820664,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820603,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820605,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820607,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820610,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820609,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820600,1778189448000,"fUST",-549.49,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820601,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820613,1778189448000,"fUST",-799.74,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820614,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820616,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820618,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820625,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820620,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820621,1778189448000,"fUST",-1609.82,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820622,1778189448000,"fUST",-625.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820627,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820628,1778189448000,"fUST",-654.35,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820623,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820630,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820624,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820633,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820643,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820644,1778189448000,"fUST",-849.15,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820639,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820635,1778189448000,"fUST",-754.56,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820636,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820634,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820666,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820612,1778189448000,"fUST",-710.08,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820671,1778189448000,"fUST",-5323.82,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820705,1778189448000,"fUST",-662.05,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820701,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820707,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820709,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820710,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820708,1778189448000,"fUST",-1180.42,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820718,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820717,1778189448000,"fUST",-538.8,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820711,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820716,1778189448000,"fUST",-3679.97,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820713,1778189448000,"fUST",-1066.3,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820714,1778189448000,"fUST",-886.09,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820712,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820704,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820715,1778189448000,"fUST",-573.55,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820728,1778189448000,"fUST",-4031.3,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820730,1778189448000,"fUST",-842.21,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820731,1778189448000,"fUST",-2132.02,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820729,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820720,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820732,1778189448000,"fUST",-954.5,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820721,1778189448000,"fUST",-680.51,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820724,1778189448000,"fUST",-1858.57,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820723,1778189448000,"fUST",-1214.82,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820722,1778189448000,"fUST",-2325.5,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820727,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820726,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820672,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820719,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820702,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820725,1778189448000,"fUST",-20032.94,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820703,1778189448000,"fUST",-1104.6,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820706,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820683,1778189448000,"fUST",-1638.11,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820675,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820673,1778189448000,"fUST",-4118.73,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820674,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820676,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820677,1778189448000,"fUST",-759.85,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820678,1778189448000,"fUST",-1208.16,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820681,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820679,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820680,1778189448000,"fUST",-782.46,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820685,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820686,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820684,1778189448000,"fUST",-546.61,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820682,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820688,1778189448000,"fUST",-710.82,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820687,1778189448000,"fUST",-1298.84,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820699,1778189448000,"fUST",-2668.57,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820696,1778189448000,"fUST",-978.65,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820697,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820695,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820698,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820700,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820690,1778189448000,"fUST",-1461.04,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820692,1778189448000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820694,1778189448000,"fUST",-1303.98,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820689,1778189448000,"fUST",-1932.16,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820693,1778189448000,"fUST",-193.4467298,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820691,1778189448000,"fUST",-614.50789675,0.00011232,2,"2026-05-07T21:30:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820767,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820765,1778189449000,"fUST",-313.0,0.00011376,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820759,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820757,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820763,1778189449000,"fUST",-761.0,0.00011376,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820760,1778189449000,"fUST",-720.0,0.00011243,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820766,1778189449000,"fUST",-154.0,0.00011376,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820762,1778189449000,"fUST",-4915.0,0.00011376,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820764,1778189449000,"fUST",-1450.0,0.00011376,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820761,1778189449000,"fUST",-301.97,0.00011288,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820779,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820773,1778189449000,"fUST",-293.48,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820772,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820771,1778189449000,"fUST",-527.65,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820770,1778189449000,"fUST",-721.53,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820781,1778189449000,"fUST",-710.08,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820780,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820775,1778189449000,"fUST",-512.27,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820774,1778189449000,"fUST",-631.08,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820768,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820776,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820769,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820758,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820740,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820754,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820777,1778189449000,"fUST",-549.49,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820733,1778189449000,"fUST",-1675.89,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820734,1778189449000,"fUST",-932.22,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820743,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820735,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820737,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820736,1778189449000,"fUST",-523.42,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820742,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820739,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820738,1778189449000,"fUST",-971.3,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820751,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820741,1778189449000,"fUST",-1567.35,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820744,1778189449000,"fUST",-2205.24,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820755,1778189449000,"fUST",-2803.95,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820750,1778189449000,"fUST",-344.67276147,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820753,1778189449000,"fUST",-627.67,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820752,1778189449000,"fUST",-302.55,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820748,1778189449000,"fUST",-1743.98,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820746,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820749,1778189449000,"fUST",-1026.08,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820756,1778189449000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820747,1778189449000,"fUST",-988.02,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820745,1778189449000,"fUST",-1136.3,0.00011232,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820782,1778189449000,"fUST",-799.74,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820778,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820785,1778189449000,"fUST",-1609.82,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820808,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820810,1778189449000,"fUST",-1521.22,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820813,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820815,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820816,1778189449000,"fUST",-603.21,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820814,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820811,1778189449000,"fUST",-908.3,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820812,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820817,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820818,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820823,1778189449000,"fUST",-547.16,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820822,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820831,1778189449000,"fUST",-584.34657012,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820826,1778189449000,"fUST",-5323.82,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820828,1778189449000,"fUST",-4118.73,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820832,1778189449000,"fUST",-759.85,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820830,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820829,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820827,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820824,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820825,1778189449000,"fUST",-949.11,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820784,1778189449000,"fUST",-329.69,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820833,1778189449000,"fUST",-1208.16,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820819,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820820,1778189449000,"fUST",-630.1,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820821,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820802,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820792,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820809,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820793,1778189449000,"fUST",-155.15,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820783,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820794,1778189449000,"fUST",-754.56,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820790,1778189449000,"fUST",-654.35,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820791,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820787,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820788,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820786,1778189449000,"fUST",-625.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820795,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820789,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820804,1778189449000,"fUST",-605.58,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820805,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820797,1778189449000,"fUST",-633.58,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820800,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820801,1778189449000,"fUST",-1586.12,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820806,1778189449000,"fUST",-619.56,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820803,1778189449000,"fUST",-849.15,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820807,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820796,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820799,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820798,1778189449000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820880,1778189450000,"fUST",-954.5,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820878,1778189450000,"fUST",-842.21,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820877,1778189450000,"fUST",-337.33560514,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820873,1778189450000,"fUST",-20032.94,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820875,1778189450000,"fUST",-4031.3,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820862,1778189450000,"fUST",-1066.3,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820871,1778189450000,"fUST",-1214.82,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820881,1778189450000,"fUST",-1675.89,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820879,1778189450000,"fUST",-2132.02,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820866,1778189450000,"fUST",-538.8,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820863,1778189450000,"fUST",-886.09,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820874,1778189450000,"fUST",-364.72,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820883,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820884,1778189450000,"fUST",-523.42,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820888,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820872,1778189450000,"fUST",-1858.57,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820882,1778189450000,"fUST",-932.22,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820886,1778189450000,"fUST",-971.3,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820896,1778189450000,"fUST",-1743.98,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820897,1778189450000,"fUST",-1026.08,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820893,1778189450000,"fUST",-1136.3,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820885,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820887,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820889,1778189450000,"fUST",-1567.35,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820891,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820895,1778189450000,"fUST",-988.02,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820890,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820892,1778189450000,"fUST",-2205.24,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820860,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820876,1778189450000,"fUST",-297.57,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820861,1778189450000,"fUST",-524.2,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820836,1778189450000,"fUST",-507.14,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820867,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820894,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820834,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820844,1778189450000,"fUST",-1932.16,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820837,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820835,1778189450000,"fUST",-782.46,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820839,1778189450000,"fUST",-546.61,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820840,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820841,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820838,1778189450000,"fUST",-1638.11,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820842,1778189450000,"fUST",-1298.84,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820843,1778189450000,"fUST",-710.82,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820845,1778189450000,"fUST",-1461.04,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820847,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820849,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820864,1778189450000,"fUST",-573.55,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820850,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820853,1778189450000,"fUST",-1104.6,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820854,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820851,1778189450000,"fUST",-2668.57,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820848,1778189450000,"fUST",-978.65,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820855,1778189450000,"fUST",-662.05,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820846,1778189450000,"fUST",-1303.98,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820856,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820857,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820859,1778189450000,"fUST",-397.3,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820869,1778189450000,"fUST",-680.51,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820858,1778189450000,"fUST",-1180.42,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820870,1778189450000,"fUST",-2325.5,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820868,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820865,1778189450000,"fUST",-3679.97,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820852,1778189450000,"fUST",-516.41,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820898,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820959,1778189450000,"fUST",-1298.84,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820902,1778189450000,"fUST",-773.8759994,0.00011554,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820933,1778189450000,"fUST",-633.58,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820929,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820934,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820949,1778189450000,"fUST",-252.63,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820939,1778189450000,"fUST",-619.56,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820938,1778189450000,"fUST",-450.31,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820944,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820940,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820950,1778189450000,"fUST",-4118.73,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820942,1778189450000,"fUST",-908.3,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820943,1778189450000,"fUST",-603.21,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820941,1778189450000,"fUST",-1521.22,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820946,1778189450000,"fUST",-630.1,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820948,1778189450000,"fUST",-5323.82,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820945,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820947,1778189450000,"fUST",-949.11,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820951,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820963,1778189450000,"fUST",-1303.98,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820955,1778189450000,"fUST",-782.46,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820952,1778189450000,"fUST",-759.85,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820953,1778189450000,"fUST",-1208.16,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820956,1778189450000,"fUST",-1638.11,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820901,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820962,1778189450000,"fUST",-1461.04,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820954,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820957,1778189450000,"fUST",-546.61,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820960,1778189450000,"fUST",-710.82,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820964,1778189450000,"fUST",-978.65,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820958,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820932,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820931,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820961,1778189450000,"fUST",-1932.16,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820936,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820930,1778189450000,"fUST",-754.56,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820903,1778189450000,"fUST",-5208.8544326,0.00011554,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820900,1778189450000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820909,1778189450000,"fUST",-185.0,0.00011628,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820906,1778189450000,"fUST",-2215.0,0.00011628,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820910,1778189450000,"fUST",-396.32,0.0001173,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820905,1778189450000,"fUST",-1411.0,0.00011628,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820899,1778189450000,"fUST",-2803.95,0.00011506,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820907,1778189450000,"fUST",-442.0,0.00011628,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820908,1778189450000,"fUST",-741.0,0.00011628,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820922,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820912,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820911,1778189450000,"fUST",-3890.82347505,0.00011757,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820923,1778189450000,"fUST",-710.08,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820913,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820904,1778189450000,"fUST",-160.9932998,0.00011566,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820917,1778189450000,"fUST",-527.65,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820927,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820915,1778189450000,"fUST",-721.53,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820928,1778189450000,"fUST",-654.35,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820925,1778189450000,"fUST",-1609.82,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820926,1778189450000,"fUST",-625.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820937,1778189450000,"fUST",-849.15,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820935,1778189450000,"fUST",-1586.12,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820919,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820914,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820918,1778189450000,"fUST",-440.89,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820921,1778189450000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820920,1778189450000,"fUST",-549.49,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820924,1778189450000,"fUST",-799.74,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820916,1778189450000,"fUST",-176.2425,0.0001178,2,"2026-05-07T21:30:50.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821001,1778189451000,"fUST",-1136.3,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820996,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820998,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820993,1778189451000,"fUST",-523.42,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820994,1778189451000,"fUST",-971.3,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820991,1778189451000,"fUST",-932.22,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821002,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820995,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820992,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821000,1778189451000,"fUST",-2205.24,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820997,1778189451000,"fUST",-1567.35,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821015,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821004,1778189451000,"fUST",-1743.98,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821003,1778189451000,"fUST",-988.02,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821014,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821005,1778189451000,"fUST",-1026.08,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821012,1778189451000,"fUST",-250.0,0.00012001,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821009,1778189451000,"fUST",-160.0,0.00011927,3,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821006,1778189451000,"fUST",-2803.95,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821008,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821010,1778189451000,"fUST",-259.14313081,0.00011958,3,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820987,1778189451000,"fUST",-842.21,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820999,1778189451000,"fUST",-629.5,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820984,1778189451000,"fUST",-1858.57,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820970,1778189451000,"fUST",-662.05,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820985,1778189451000,"fUST",-20032.94,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820975,1778189451000,"fUST",-886.09,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820976,1778189451000,"fUST",-573.55,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820977,1778189451000,"fUST",-3679.97,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820965,1778189451000,"fUST",-321.43,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820968,1778189451000,"fUST",-1104.6,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821007,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820966,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820974,1778189451000,"fUST",-1066.3,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820969,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820972,1778189451000,"fUST",-1180.42,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820981,1778189451000,"fUST",-680.51,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820967,1778189451000,"fUST",-2668.57,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820973,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820978,1778189451000,"fUST",-538.8,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820979,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820983,1778189451000,"fUST",-1214.82,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820989,1778189451000,"fUST",-954.5,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820986,1778189451000,"fUST",-4031.3,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820988,1778189451000,"fUST",-2132.02,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820980,1778189451000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820990,1778189451000,"fUST",-1675.89,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820982,1778189451000,"fUST",-2325.5,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421820971,1778189451000,"fUST",-389.96,0.0001178,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821013,1778189451000,"fUST",-155.0,0.00012053,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821063,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821017,1778189451000,"fUST",-721.53,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821043,1778189451000,"fUST",-420.91,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821044,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821055,1778189451000,"fUST",-546.61,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821054,1778189451000,"fUST",-1638.11,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821053,1778189451000,"fUST",-782.46,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821052,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821046,1778189451000,"fUST",-949.11,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821045,1778189451000,"fUST",-630.1,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821049,1778189451000,"fUST",-509.75,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821047,1778189451000,"fUST",-5323.82,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821037,1778189451000,"fUST",-849.15,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821050,1778189451000,"fUST",-759.85,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821057,1778189451000,"fUST",-1298.84,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821056,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821065,1778189451000,"fUST",-1104.6,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821060,1778189451000,"fUST",-1461.04,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821058,1778189451000,"fUST",-710.82,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821064,1778189451000,"fUST",-2668.57,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821059,1778189451000,"fUST",-1932.16,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821062,1778189451000,"fUST",-978.65,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821061,1778189451000,"fUST",-1303.98,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821011,1778189451000,"fUST",-857.10461354,0.00012,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821048,1778189451000,"fUST",-4118.73,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821033,1778189451000,"fUST",-633.58,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821051,1778189451000,"fUST",-1208.16,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821041,1778189451000,"fUST",-908.3,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821040,1778189451000,"fUST",-1521.22,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821024,1778189451000,"fUST",-799.74,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821016,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821018,1778189451000,"fUST",-527.65,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821020,1778189451000,"fUST",-549.49,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821019,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821025,1778189451000,"fUST",-1609.82,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821021,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821022,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821026,1778189451000,"fUST",-625.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821028,1778189451000,"fUST",-654.35,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821023,1778189451000,"fUST",-710.08,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821027,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821029,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821030,1778189451000,"fUST",-754.56,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821032,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821042,1778189451000,"fUST",-603.21,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821031,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821035,1778189451000,"fUST",-1586.12,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821036,1778189451000,"fUST",-331.08,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821039,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821034,1778189451000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821038,1778189451000,"fUST",-619.56,0.00012054,2,"2026-05-07T21:30:51.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821110,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821106,1778189452000,"fUST",-9732.46920686,0.00012173,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821104,1778189452000,"fUST",-656.03143608,0.00012081,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821103,1778189452000,"fUST",-4833.99801099,0.00012056,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821093,1778189452000,"fUST",-496.39,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821097,1778189452000,"fUST",-988.02,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821099,1778189452000,"fUST",-1026.08,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821096,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821095,1778189452000,"fUST",-1136.3,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821100,1778189452000,"fUST",-2803.95,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821108,1778189452000,"fUST",-857.10461354,0.00012298,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821102,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821105,1778189452000,"fUST",-857.10461354,0.00012149,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821127,1778189452000,"fUST",-510.24,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821115,1778189452000,"fUST",-549.49,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821109,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821112,1778189452000,"fUST",-721.53,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821111,1778189452000,"fUST",-392.37,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821113,1778189452000,"fUST",-527.65,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821114,1778189452000,"fUST",-227.63,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821116,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821118,1778189452000,"fUST",-710.08,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821119,1778189452000,"fUST",-799.74,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821117,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821121,1778189452000,"fUST",-625.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821101,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821107,1778189452000,"fUST",-160.0,0.00012254,4,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821098,1778189452000,"fUST",-1743.98,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821079,1778189452000,"fUST",-1858.57,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821092,1778189452000,"fUST",-1567.35,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821067,1778189452000,"fUST",-662.05,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821066,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821068,1778189452000,"fUST",-1180.42,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821123,1778189452000,"fUST",-654.35,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821069,1778189452000,"fUST",-1066.3,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821072,1778189452000,"fUST",-3679.97,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821070,1778189452000,"fUST",-886.09,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821073,1778189452000,"fUST",-538.8,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821071,1778189452000,"fUST",-573.55,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821074,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821077,1778189452000,"fUST",-2325.5,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821075,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821094,1778189452000,"fUST",-2205.24,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821076,1778189452000,"fUST",-680.51,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821081,1778189452000,"fUST",-4031.3,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821091,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821082,1778189452000,"fUST",-842.21,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821080,1778189452000,"fUST",-20032.94,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821085,1778189452000,"fUST",-1675.89,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821083,1778189452000,"fUST",-2132.02,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821084,1778189452000,"fUST",-954.5,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821089,1778189452000,"fUST",-971.3,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821086,1778189452000,"fUST",-932.22,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821090,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821087,1778189452000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821088,1778189452000,"fUST",-523.42,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821078,1778189452000,"fUST",-1214.82,0.00012054,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821124,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821120,1778189452000,"fUST",-1609.82,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821125,1778189452000,"fUST",-754.56,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821161,1778189452000,"fUST",-1066.3,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821157,1778189452000,"fUST",-1104.6,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821156,1778189452000,"fUST",-2668.57,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821158,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821162,1778189452000,"fUST",-886.09,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821160,1778189452000,"fUST",-1180.42,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821163,1778189452000,"fUST",-573.55,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821164,1778189452000,"fUST",-3679.97,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821166,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821174,1778189452000,"fUST",-842.21,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821168,1778189452000,"fUST",-680.51,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821170,1778189452000,"fUST",-1214.82,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821167,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821165,1778189452000,"fUST",-538.8,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821169,1778189452000,"fUST",-2325.5,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821173,1778189452000,"fUST",-4031.3,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821172,1778189452000,"fUST",-20032.94,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821171,1778189452000,"fUST",-1858.57,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821176,1778189452000,"fUST",-954.5,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821181,1778189452000,"fUST",-971.3,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821180,1778189452000,"fUST",-523.42,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821177,1778189452000,"fUST",-1675.89,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821175,1778189452000,"fUST",-2132.02,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821126,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821179,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821183,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821182,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821159,1778189452000,"fUST",-662.05,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821155,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821178,1778189452000,"fUST",-932.22,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821152,1778189452000,"fUST",-1461.04,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821154,1778189452000,"fUST",-978.65,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821128,1778189452000,"fUST",-633.58,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821129,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821139,1778189452000,"fUST",-949.11,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821131,1778189452000,"fUST",-849.15,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821130,1778189452000,"fUST",-1586.12,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821134,1778189452000,"fUST",-1521.22,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821132,1778189452000,"fUST",-619.56,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821136,1778189452000,"fUST",-603.21,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821137,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821133,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821135,1778189452000,"fUST",-908.3,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821138,1778189452000,"fUST",-630.1,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821122,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821142,1778189452000,"fUST",-759.85,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821153,1778189452000,"fUST",-1303.98,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821150,1778189452000,"fUST",-710.82,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821148,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821140,1778189452000,"fUST",-5323.82,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821141,1778189452000,"fUST",-4118.73,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821149,1778189452000,"fUST",-1298.84,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821146,1778189452000,"fUST",-1638.11,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821143,1778189452000,"fUST",-1208.16,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821147,1778189452000,"fUST",-546.61,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821145,1778189452000,"fUST",-782.46,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821151,1778189452000,"fUST",-1932.16,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821144,1778189452000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:52.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821221,1778189453000,"fUST",-527.65,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821222,1778189453000,"fUST",-549.49,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821216,1778189453000,"fUST",-160.0,0.00012582,5,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821218,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821215,1778189453000,"fUST",-1712.53020879,0.00012547,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821214,1778189453000,"fUST",-10499.06674341,0.00012524,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821219,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821213,1778189453000,"fUST",-2768.94580777,0.00012523,7,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821241,1778189453000,"fUST",-908.3,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821211,1778189453000,"fUST",-11788.85015956,0.000125,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821232,1778189453000,"fUST",-754.56,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821227,1778189453000,"fUST",-1609.82,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821223,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821231,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821226,1778189453000,"fUST",-799.74,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821225,1778189453000,"fUST",-710.08,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821228,1778189453000,"fUST",-625.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821229,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821230,1778189453000,"fUST",-654.35,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821233,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821234,1778189453000,"fUST",-633.58,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821237,1778189453000,"fUST",-849.15,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821217,1778189453000,"fUST",-857.10461354,0.00012596,7,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821224,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821212,1778189453000,"fUST",-294.37464747,0.00012522,7,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821196,1778189453000,"fUST",-9108.18,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821204,1778189453000,"fUST",-4915.0,0.00012376,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821186,1778189453000,"fUST",-1136.3,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821185,1778189453000,"fUST",-2205.24,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821184,1778189453000,"fUST",-1567.35,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821187,1778189453000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821189,1778189453000,"fUST",-1743.98,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821194,1778189453000,"fUST",-13115.78,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821193,1778189453000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821188,1778189453000,"fUST",-988.02,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821191,1778189453000,"fUST",-2803.95,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821192,1778189453000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821190,1778189453000,"fUST",-1026.08,0.00012328,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821210,1778189453000,"fUST",-857.10461354,0.00012447,7,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821195,1778189453000,"fUST",-10929.82,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821199,1778189453000,"fUST",-5270.94,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821209,1778189453000,"fUST",-2768.94580777,0.00012436,7,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821198,1778189453000,"fUST",-6325.13,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821200,1778189453000,"fUST",-4720.29,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821201,1778189453000,"fUST",-611.07206918,0.00012341,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821202,1778189453000,"fUST",-2768.94580777,0.00012348,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821203,1778189453000,"fUST",-864.0,0.00012367,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821207,1778189453000,"fUST",-313.0,0.00012376,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821206,1778189453000,"fUST",-1450.0,0.00012376,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821205,1778189453000,"fUST",-761.0,0.00012376,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821208,1778189453000,"fUST",-154.0,0.00012376,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821197,1778189453000,"fUST",-7590.15,0.00012329,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821238,1778189453000,"fUST",-619.56,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821220,1778189453000,"fUST",-721.53,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821235,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821268,1778189453000,"fUST",-886.09,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821269,1778189453000,"fUST",-573.55,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821270,1778189453000,"fUST",-3679.97,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821271,1778189453000,"fUST",-538.8,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821272,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821273,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821275,1778189453000,"fUST",-2325.5,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821277,1778189453000,"fUST",-1858.57,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821274,1778189453000,"fUST",-680.51,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821278,1778189453000,"fUST",-20032.94,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821280,1778189453000,"fUST",-842.21,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821265,1778189453000,"fUST",-662.05,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821283,1778189453000,"fUST",-1675.89,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821276,1778189453000,"fUST",-1214.82,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821282,1778189453000,"fUST",-954.5,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821281,1778189453000,"fUST",-2132.02,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821286,1778189453000,"fUST",-523.42,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821288,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821289,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821285,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821287,1778189453000,"fUST",-971.3,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821290,1778189453000,"fUST",-1567.35,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821291,1778189453000,"fUST",-2205.24,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821240,1778189453000,"fUST",-1521.22,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821279,1778189453000,"fUST",-4031.3,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821263,1778189453000,"fUST",-1104.6,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821284,1778189453000,"fUST",-932.22,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821266,1778189453000,"fUST",-1180.42,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821236,1778189453000,"fUST",-1586.12,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821267,1778189453000,"fUST",-1066.3,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821239,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821242,1778189453000,"fUST",-603.21,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821243,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821247,1778189453000,"fUST",-4118.73,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821245,1778189453000,"fUST",-949.11,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821246,1778189453000,"fUST",-5323.82,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821250,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821251,1778189453000,"fUST",-782.46,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821244,1778189453000,"fUST",-630.1,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821252,1778189453000,"fUST",-1638.11,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821248,1778189453000,"fUST",-759.85,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821254,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821264,1778189453000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821249,1778189453000,"fUST",-1208.16,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821259,1778189453000,"fUST",-1303.98,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821262,1778189453000,"fUST",-2668.57,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821260,1778189453000,"fUST",-978.65,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821257,1778189453000,"fUST",-1932.16,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821261,1778189453000,"fUST",-466.36,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821256,1778189453000,"fUST",-710.82,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821255,1778189453000,"fUST",-1298.84,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821253,1778189453000,"fUST",-546.61,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821258,1778189453000,"fUST",-1461.04,0.00012602,2,"2026-05-07T21:30:53.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821332,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821322,1778189454000,"fUST",-527.65,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821325,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821323,1778189454000,"fUST",-549.49,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821320,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821326,1778189454000,"fUST",-710.08,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821329,1778189454000,"fUST",-625.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821328,1778189454000,"fUST",-1609.82,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821327,1778189454000,"fUST",-799.74,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821331,1778189454000,"fUST",-654.35,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821333,1778189454000,"fUST",-754.56,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821351,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821336,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821335,1778189454000,"fUST",-633.58,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821339,1778189454000,"fUST",-619.56,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821337,1778189454000,"fUST",-1586.12,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821338,1778189454000,"fUST",-849.15,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821340,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821334,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821342,1778189454000,"fUST",-908.3,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821341,1778189454000,"fUST",-1521.22,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821343,1778189454000,"fUST",-603.21,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821321,1778189454000,"fUST",-721.53,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821330,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821319,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821292,1778189454000,"fUST",-1136.3,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821317,1778189454000,"fUST",-2768.94580777,0.00012871,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821344,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821294,1778189454000,"fUST",-988.02,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821295,1778189454000,"fUST",-1743.98,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821293,1778189454000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821296,1778189454000,"fUST",-1026.08,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821298,1778189454000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821297,1778189454000,"fUST",-2803.95,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821299,1778189454000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821303,1778189454000,"fUST",-587.38525557,0.00012638,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821305,1778189454000,"fUST",-218.56425865,0.00012695,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821306,1778189454000,"fUST",-2768.94580777,0.00012697,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821301,1778189454000,"fUST",-160.0,0.0001261,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821300,1778189454000,"fUST",-2768.94580777,0.0001261,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821302,1778189454000,"fUST",-354.27898159,0.00012638,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821304,1778189454000,"fUST",-313.20811659,0.00012642,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821308,1778189454000,"fUST",-205.020723,0.0001274,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821318,1778189454000,"fUST",-11265.66427996,0.00012875,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821307,1778189454000,"fUST",-425.514708,0.0001274,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821309,1778189454000,"fUST",-857.10461354,0.00012745,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821313,1778189454000,"fUST",-2068.0,0.000128,3,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821311,1778189454000,"fUST",-294.37464747,0.00012783,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821312,1778189454000,"fUST",-2768.94580777,0.00012784,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821310,1778189454000,"fUST",-2181.93977031,0.00012753,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821314,1778189454000,"fUST",-5506.18315904,0.00012853,7,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821315,1778189454000,"fUST",-5478.79921768,0.00012861,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821316,1778189454000,"fUST",-38000.0,0.00012868,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821346,1778189454000,"fUST",-949.11,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821324,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821348,1778189454000,"fUST",-4118.73,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821378,1778189454000,"fUST",-20032.94,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821383,1778189454000,"fUST",-1675.89,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821381,1778189454000,"fUST",-2132.02,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821384,1778189454000,"fUST",-932.22,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821382,1778189454000,"fUST",-954.5,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821379,1778189454000,"fUST",-4031.3,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821380,1778189454000,"fUST",-842.21,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821385,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821347,1778189454000,"fUST",-5323.82,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821388,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821389,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821386,1778189454000,"fUST",-523.42,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821391,1778189454000,"fUST",-2205.24,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821390,1778189454000,"fUST",-1567.35,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821392,1778189454000,"fUST",-1136.3,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821393,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821394,1778189454000,"fUST",-988.02,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821395,1778189454000,"fUST",-1743.98,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821397,1778189454000,"fUST",-2803.95,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821396,1778189454000,"fUST",-1026.08,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821398,1778189454000,"fUST",-179.45,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821400,1778189454000,"fUST",-38000.0,0.00012877,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821399,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821402,1778189454000,"fUST",-38000.0,0.00012877,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821401,1778189454000,"fUST",-28081.64335506,0.00012877,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821377,1778189454000,"fUST",-1858.57,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821376,1778189454000,"fUST",-1214.82,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821387,1778189454000,"fUST",-971.3,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821375,1778189454000,"fUST",-2325.5,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821345,1778189454000,"fUST",-630.1,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821350,1778189454000,"fUST",-1208.16,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821374,1778189454000,"fUST",-680.51,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821352,1778189454000,"fUST",-782.46,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821354,1778189454000,"fUST",-546.61,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821356,1778189454000,"fUST",-1298.84,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821353,1778189454000,"fUST",-1638.11,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821360,1778189454000,"fUST",-1303.98,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821361,1778189454000,"fUST",-978.65,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821362,1778189454000,"fUST",-2668.57,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821355,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821359,1778189454000,"fUST",-1461.04,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821349,1778189454000,"fUST",-759.85,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821357,1778189454000,"fUST",-710.82,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821358,1778189454000,"fUST",-1932.16,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821369,1778189454000,"fUST",-573.55,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821372,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821368,1778189454000,"fUST",-886.09,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821367,1778189454000,"fUST",-1066.3,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821370,1778189454000,"fUST",-3679.97,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821365,1778189454000,"fUST",-662.05,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821371,1778189454000,"fUST",-538.8,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821366,1778189454000,"fUST",-1180.42,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821364,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821363,1778189454000,"fUST",-1104.6,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821373,1778189454000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:54.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821415,1778189455000,"fUST",-13101.90876403,0.000129,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821421,1778189455000,"fUST",-1009.75376013,0.00012957,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821427,1778189455000,"fUST",-500.0,0.00012973,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821420,1778189455000,"fUST",-5506.18315904,0.00012931,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821419,1778189455000,"fUST",-160.0,0.00012909,6,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821418,1778189455000,"fUST",-13101.90876397,0.000129,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821416,1778189455000,"fUST",-13101.90876397,0.000129,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821412,1778189455000,"fUST",-205.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821411,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821407,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821417,1778189455000,"fUST",-13101.90876397,0.000129,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821413,1778189455000,"fUST",-826.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821408,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821409,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821410,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821405,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821403,1778189455000,"fUST",-12522.83070167,0.0001288,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821404,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821406,1778189455000,"fUST",-822.0,0.00012893,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821414,1778189455000,"fUST",-857.10461354,0.00012894,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821423,1778189455000,"fUST",-2768.94580777,0.00012958,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821422,1778189455000,"fUST",-587.38525557,0.00012958,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821425,1778189455000,"fUST",-500.0,0.00012973,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821446,1778189455000,"fUST",-58207.01152582,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821444,1778189455000,"fUST",-31321.84848189,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821443,1778189455000,"fUST",-35954.91397064,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821439,1778189455000,"fUST",-69016.0,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821440,1778189455000,"fUST",-2694.13,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821442,1778189455000,"fUST",-3455.41900901,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821441,1778189455000,"fUST",-229397.92441608,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821436,1778189455000,"fUST",-423.235113,0.0001274,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821438,1778189455000,"fUST",-65911.58930052,0.00013,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821445,1778189455000,"fUST",-3312.61667735,0.00013,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821435,1778189455000,"fUST",-160.0,0.0001274,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821437,1778189455000,"fUST",-500.0,0.00012876,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821428,1778189455000,"fUST",-270336.41069948,0.00013,7,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821426,1778189455000,"fUST",-410.11736809,0.00012973,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821429,1778189455000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821424,1778189455000,"fUST",-500.0,0.00012973,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821434,1778189455000,"fUST",-500.0,0.00012602,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821433,1778189455000,"fUST",-500.0,0.00012328,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821432,1778189455000,"fUST",-500.0,0.00012054,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821431,1778189455000,"fUST",-500.0,0.0001178,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421821430,1778189455000,"fUST",-500.0,0.00011506,2,"2026-05-07T21:30:55.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825446,1778190326000,"fUST",555.0,0.00019178,120,"2026-05-07T21:45:26.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825447,1778190367000,"fUST",888.0,0.00019178,120,"2026-05-07T21:46:07.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825448,1778190391000,"fUST",444.0,0.00019178,120,"2026-05-07T21:46:31.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825452,1778190508000,"fUST",10000.0,0.00019151,120,"2026-05-07T21:48:28.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825455,1778190560000,"fUST",10000.0,0.00019178,120,"2026-05-07T21:49:20.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825530,1778190638000,"fUST",-715.5503244,8.818e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825541,1778190638000,"fUST",-888.0,9.718e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825532,1778190638000,"fUST",-200.0,9.228e-05,7,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825533,1778190638000,"fUST",-1200.0,9.714e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825531,1778190638000,"fUST",-200.0,9.228e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825534,1778190638000,"fUST",-300.0,9.715e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825536,1778190638000,"fUST",-300.0,9.715e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825535,1778190638000,"fUST",-300.0,9.715e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825537,1778190638000,"fUST",-300.0,9.715e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825540,1778190638000,"fUST",-555.0,9.718e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825538,1778190638000,"fUST",-300.0,9.715e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825528,1778190638000,"fUST",-5000.0,8.579e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825529,1778190638000,"fUST",-445.95882754,8.665e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825543,1778190638000,"fUST",-222.0,9.718e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825542,1778190638000,"fUST",-999.0,9.718e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825545,1778190638000,"fUST",-180.07759153,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825544,1778190638000,"fUST",-345.33985754,9.991e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825547,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825552,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825546,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825550,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825549,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825548,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825551,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825554,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825553,1778190638000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825555,1778190638000,"fUST",-41.78420404,0.0001,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825539,1778190638000,"fUST",-18657.82504533,9.716e-05,2,"2026-05-07T21:50:38.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825617,1778190640000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825619,1778190640000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825615,1778190640000,"fUST",-109.21579596,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825624,1778190640000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825626,1778190640000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825628,1778190640000,"fUST",-135.78420404,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825621,1778190640000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:40.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825641,1778190641000,"fUST",-123.99493704,0.00010014,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825638,1778190641000,"fUST",-152.03130984,0.0001,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825632,1778190641000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825630,1778190641000,"fUST",-15.21579596,0.0001,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825636,1778190641000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825634,1778190641000,"fUST",-151.0,0.0001,2,"2026-05-07T21:50:41.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825664,1778190643000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825663,1778190643000,"fUST",-376.00506296,0.00010014,2,"2026-05-07T21:50:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825665,1778190643000,"fUST",-165.45110699,0.00010014,2,"2026-05-07T21:50:43.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825667,1778190644000,"fUST",-134.54889301,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825672,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825671,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825669,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825677,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825673,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825674,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825675,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825679,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825670,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825680,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825678,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825682,1778190644000,"fUST",-600.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825684,1778190644000,"fUST",-500.0,0.00010562,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825685,1778190644000,"fUST",-207.05,0.00010651,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825683,1778190644000,"fUST",-500.0,0.00010288,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825681,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825686,1778190644000,"fUST",-526.23141649,0.00010665,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825687,1778190644000,"fUST",-1680.0,0.00010685,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825688,1778190644000,"fUST",-302.10647192,0.00010686,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825676,1778190644000,"fUST",-300.0,0.00010014,2,"2026-05-07T21:50:44.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825697,1778190646000,"fUST",-506.38811256,0.00010957,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825693,1778190646000,"fUST",-420.0,0.00010686,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825692,1778190646000,"fUST",-117.89352808,0.00010686,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825694,1778190646000,"fUST",-420.0,0.00010686,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825696,1778190646000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825695,1778190646000,"fUST",-420.0,0.00010686,2,"2026-05-07T21:50:46.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825743,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825740,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825738,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825741,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825737,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825739,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825732,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825735,1778190647000,"fUST",-519.95,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825733,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825734,1778190647000,"fUST",-2169.228,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825731,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825744,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825736,1778190647000,"fUST",-169.82953564,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825742,1778190647000,"fUST",-561.95,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825754,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825745,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825749,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825747,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825746,1778190647000,"fUST",-526.92,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825751,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825750,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825752,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825730,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825756,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825753,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825755,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825757,1778190647000,"fUST",-601.51,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825758,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825761,1778190647000,"fUST",-520.01271019,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825748,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825729,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825721,1778190647000,"fUST",-244.75096606,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825725,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825698,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825700,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825701,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825704,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825703,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825705,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825702,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825699,1778190647000,"fUST",-445.9208337,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825706,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825707,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825710,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825708,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825709,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825713,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825711,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825717,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825714,1778190647000,"fUST",-623.49382892,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825715,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825712,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825716,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825718,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825720,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825722,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825759,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825723,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825719,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825724,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825726,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825728,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825727,1778190647000,"fUST",-500.0,0.00010957,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825760,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825824,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825763,1778190647000,"fUST",-555.27,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825799,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825801,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825800,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825802,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825797,1778190647000,"fUST",-535.82,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825803,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825809,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825807,1778190647000,"fUST",-1178.85,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825805,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825804,1778190647000,"fUST",-564.01,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825806,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825808,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825810,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825814,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825811,1778190647000,"fUST",-624.36,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825812,1778190647000,"fUST",-636.55,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825813,1778190647000,"fUST",-556.3,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825815,1778190647000,"fUST",-1165.23,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825818,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825817,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825822,1778190647000,"fUST",-462.76392713,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825816,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825821,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825819,1778190647000,"fUST",-633.99,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825820,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825823,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825826,1778190647000,"fUST",-526.34,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825825,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825762,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825798,1778190647000,"fUST",-530.646791,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825791,1778190647000,"fUST",-313.06314569,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825827,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825795,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825796,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825766,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825767,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825765,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825764,1778190647000,"fUST",-678.84,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825768,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825769,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825770,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825772,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825773,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825775,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825771,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825776,1778190647000,"fUST",-513.59,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825778,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825782,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825774,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825780,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825779,1778190647000,"fUST",-586.75,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825790,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825794,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825792,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825789,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825786,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825785,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825787,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825793,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825788,1778190647000,"fUST",-1195.29,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825781,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825783,1778190647000,"fUST",-624.56,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825777,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825784,1778190647000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:47.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825868,1778190648000,"fUST",-522.11,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825869,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825871,1778190648000,"fUST",-739.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825873,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825870,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825863,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825867,1778190648000,"fUST",-893.59,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825866,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825865,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825864,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825862,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825876,1778190648000,"fUST",-2765.15,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825872,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825874,1778190648000,"fUST",-822.92,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825892,1778190648000,"fUST",-690.73,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825879,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825875,1778190648000,"fUST",-1156.42,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825878,1778190648000,"fUST",-627.92248606,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825880,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825884,1778190648000,"fUST",-832.44,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825882,1778190648000,"fUST",-569.12,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825881,1778190648000,"fUST",-1569.23,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825883,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825887,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825886,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825885,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825888,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825891,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825860,1778190648000,"fUST",-554.76,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825877,1778190648000,"fUST",-506.93,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825859,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825848,1778190648000,"fUST",-1412.76,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825858,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825889,1778190648000,"fUST",-505.45,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825828,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825830,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825829,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825833,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825831,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825834,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825836,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825835,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825832,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825837,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825839,1778190648000,"fUST",-550.04397144,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825842,1778190648000,"fUST",-903.71,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825841,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825861,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825840,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825843,1778190648000,"fUST",-615.82,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825844,1778190648000,"fUST",-967.75,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825850,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825846,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825845,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825847,1778190648000,"fUST",-598.06,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825849,1778190648000,"fUST",-3917.2,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825851,1778190648000,"fUST",-976.16,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825852,1778190648000,"fUST",-3064.34,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825854,1778190648000,"fUST",-641.3,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825855,1778190648000,"fUST",-1219.95,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825853,1778190648000,"fUST",-538.25,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825856,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825857,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825838,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825890,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825902,1778190648000,"fUST",-517.53,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825894,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825933,1778190648000,"fUST",-879.52,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825934,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825931,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825932,1778190648000,"fUST",-2084.4,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825930,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825937,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825935,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825938,1778190648000,"fUST",-632.74,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825941,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825942,1778190648000,"fUST",-641.86891284,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825940,1778190648000,"fUST",-1830.7,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825936,1778190648000,"fUST",-836.5,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825939,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825943,1778190648000,"fUST",-1429.66,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825929,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825945,1778190648000,"fUST",-1374.31,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825946,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825944,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825948,1778190648000,"fUST",-1276.26,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825950,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825893,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825951,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825949,1778190648000,"fUST",-503.63,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825955,1778190648000,"fUST",-299.0759297,0.00011231,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825956,1778190648000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825954,1778190648000,"fUST",-310.7,0.000111,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825953,1778190648000,"fUST",-720.0,0.00011016,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825957,1778190648000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825959,1778190648000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825958,1778190648000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825947,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825926,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825952,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825928,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825925,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825895,1778190648000,"fUST",-600.3,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825897,1778190648000,"fUST",-1396.21,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825896,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825898,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825900,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825901,1778190648000,"fUST",-940.79,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825906,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825903,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825904,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825905,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825908,1778190648000,"fUST",-14163.71,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825907,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825909,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825914,1778190648000,"fUST",-718.83,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825899,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825913,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825927,1778190648000,"fUST",-765.67,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825911,1778190648000,"fUST",-654.01,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825921,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825923,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825922,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825918,1778190648000,"fUST",-1274.79,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825924,1778190648000,"fUST",-844.97,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825919,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825910,1778190648000,"fUST",-582.17084461,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825920,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825917,1778190648000,"fUST",-724.41,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825915,1778190648000,"fUST",-3012.78,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825916,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825912,1778190648000,"fUST",-500.0,0.00010958,2,"2026-05-07T21:50:48.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825984,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825992,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825994,1778190649000,"fUST",-243.98,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825991,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825986,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825989,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825995,1778190649000,"fUST",-564.01,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825987,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825988,1778190649000,"fUST",-1195.29,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825993,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826002,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825997,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825999,1778190649000,"fUST",-636.55,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825998,1778190649000,"fUST",-1178.85,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826000,1778190649000,"fUST",-1165.23,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826003,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826001,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826004,1778190649000,"fUST",-526.34,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826005,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825985,1778190649000,"fUST",-624.56,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826006,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825996,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825982,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825969,1778190649000,"fUST",-2169.228,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825977,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826008,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825960,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825962,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825961,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825963,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825965,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825964,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825966,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825968,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825970,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825967,1778190649000,"fUST",-500.0,0.00011231,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825976,1778190649000,"fUST",-678.84,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825971,1778190649000,"fUST",-561.95,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825975,1778190649000,"fUST",-367.3,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825973,1778190649000,"fUST",-429.67,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825974,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825972,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825980,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825981,1778190649000,"fUST",-198.1,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825978,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825983,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825979,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826007,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421825990,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826010,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826037,1778190649000,"fUST",-2765.15,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826039,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826035,1778190649000,"fUST",-822.92,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826038,1778190649000,"fUST",-506.93,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826040,1778190649000,"fUST",-1569.23,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826042,1778190649000,"fUST",-832.44,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826041,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826043,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826044,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826046,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826045,1778190649000,"fUST",-567.71,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826048,1778190649000,"fUST",-600.3,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826053,1778190649000,"fUST",-940.79,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826050,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826049,1778190649000,"fUST",-1396.21,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826051,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826052,1778190649000,"fUST",-565.9,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826055,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826057,1778190649000,"fUST",-1224.65438282,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826056,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826009,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826036,1778190649000,"fUST",-1156.42,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826033,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826047,1778190649000,"fUST",-690.73,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826032,1778190649000,"fUST",-893.59,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826013,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826012,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826014,1778190649000,"fUST",-903.71,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826016,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826017,1778190649000,"fUST",-598.06,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826015,1778190649000,"fUST",-967.75,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826019,1778190649000,"fUST",-3917.2,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826018,1778190649000,"fUST",-1412.76,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826011,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826021,1778190649000,"fUST",-976.16,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826020,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826025,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826023,1778190649000,"fUST",-538.25,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826024,1778190649000,"fUST",-1219.95,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826054,1778190649000,"fUST",-517.53,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826026,1778190649000,"fUST",-189.77,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826029,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826027,1778190649000,"fUST",-554.76,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826028,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826030,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826031,1778190649000,"fUST",-500.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826022,1778190649000,"fUST",-3064.34,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826034,1778190649000,"fUST",-739.0,0.00011232,2,"2026-05-07T21:50:49.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826061,1778190667000,"fUST",10000.0,0.00019178,120,"2026-05-07T21:51:07.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826071,1778190785000,"fUST",88022.592273,0.00019178,120,"2026-05-07T21:53:05.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826074,1778190872000,"fUST",10000.0,0.00019178,120,"2026-05-07T21:54:32.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826080,1778191113000,"fUST",10000.0,0.00019178,120,"2026-05-07T21:58:33.000",0.00021534999999999998,25.43,0.5326548235450259,224485946.7069711]
[421826161,1778191832000,"fUST",-456.05141511,8.61e-05,2,"2026-05-07T22:10:32.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826297,1778191838000,"fUST",-300.0,9.514e-05,2,"2026-05-07T22:10:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826295,1778191838000,"fUST",-1200.0,9.514e-05,2,"2026-05-07T22:10:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826293,1778191838000,"fUST",-442.26985457,8.741e-05,2,"2026-05-07T22:10:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826291,1778191838000,"fUST",-4259.98502438,8.697e-05,2,"2026-05-07T22:10:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826288,1778191838000,"fUST",-494.49306137,8.61e-05,2,"2026-05-07T22:10:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826331,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826318,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826320,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826329,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826314,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826316,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826324,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826326,1778191839000,"fUST",-209.35315079,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826327,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826310,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826312,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826302,1778191839000,"fUST",-153.0,9.515e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826308,1778191839000,"fUST",-152.46921692,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826300,1778191839000,"fUST",-300.0,9.514e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826299,1778191839000,"fUST",-300.0,9.514e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826306,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826304,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826333,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826322,1778191839000,"fUST",-612.31330397,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826335,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826337,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826341,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826371,1778191839000,"fUST",-485486.09743262,9.517e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826377,1778191839000,"fUST",-360.5428193,9.517e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826369,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826365,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826363,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826375,1778191839000,"fUST",-4086.83690465,9.517e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826361,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826373,1778191839000,"fUST",-648.94216788,9.517e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826359,1778191839000,"fUST",-230.18801083,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826367,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826355,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826351,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826357,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826353,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826345,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826343,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826339,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826347,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826349,1778191839000,"fUST",-500.0,9.516e-05,2,"2026-05-07T22:10:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826626,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826629,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826627,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826628,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826621,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826624,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826625,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826616,1778191844000,"fUST",-521.87842839,0.00010741,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826618,1778191844000,"fUST",-2276.2683,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826631,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826630,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826635,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826638,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826634,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826633,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826637,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826647,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826636,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826648,1778191844000,"fUST",-1319.49,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826640,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826619,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826639,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826642,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826641,1778191844000,"fUST",-681.26,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826644,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826632,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826617,1778191844000,"fUST",-720.0,0.00010789,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826610,1778191844000,"fUST",-586.047291,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826620,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826589,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826588,1778191844000,"fUST",-1127654.42483362,9.517e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826590,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826591,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826593,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826592,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826595,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826594,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826598,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826597,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826596,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826599,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826603,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826601,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826602,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826611,1778191844000,"fUST",-35335.5884364,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826600,1778191844000,"fUST",-300.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826604,1778191844000,"fUST",-600.0,9.808e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826609,1778191844000,"fUST",-640.59925135,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826643,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826605,1778191844000,"fUST",-28465.43385765,9.9e-05,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826608,1778191844000,"fUST",-659.635264,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826607,1778191844000,"fUST",-318.4875032,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826606,1778191844000,"fUST",-87612.96987119,0.0001,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826612,1778191844000,"fUST",-1151.0,0.00010465,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826613,1778191844000,"fUST",-419.0,0.00010465,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826615,1778191844000,"fUST",-420.0,0.00010465,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826614,1778191844000,"fUST",-253.0,0.00010465,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826646,1778191844000,"fUST",-555.31424207,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826667,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826649,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826682,1778191844000,"fUST",-659.02,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826681,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826680,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826683,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826686,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826694,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826691,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826696,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826690,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826687,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826685,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826689,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826678,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826692,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826693,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826697,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826699,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826700,1778191844000,"fUST",-388.64990095,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826706,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826698,1778191844000,"fUST",-677.29,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826705,1778191844000,"fUST",-541.93452769,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826702,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826701,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826703,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826704,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826645,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826695,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826684,1778191844000,"fUST",-1306.93,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826688,1778191844000,"fUST",-507.66,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826674,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826651,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826679,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826652,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826654,1778191844000,"fUST",-544.81,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826650,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826653,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826657,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826659,1778191844000,"fUST",-628.77,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826660,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826655,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826661,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826658,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826663,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826656,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826673,1778191844000,"fUST",-712.68,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826677,1778191844000,"fUST",-516.62288587,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826662,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826676,1778191844000,"fUST",-602.98860972,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826675,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826669,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826671,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826672,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826666,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826668,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826664,1778191844000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826665,1778191844000,"fUST",-523.23,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826670,1778191844000,"fUST",-1303.23,0.00010958,2,"2026-05-07T22:10:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826753,1778191845000,"fUST",-535.6,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826745,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826759,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826757,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826750,1778191845000,"fUST",-3106.43,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826746,1778191845000,"fUST",-939.14,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826749,1778191845000,"fUST",-959.78,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826742,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826741,1778191845000,"fUST",-590.33,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826744,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826740,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826752,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826747,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826754,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826767,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826760,1778191845000,"fUST",-770.59,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826758,1778191845000,"fUST",-546.98,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826756,1778191845000,"fUST",-1960.73,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826751,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826762,1778191845000,"fUST",-778.31,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826773,1778191845000,"fUST",-762.22,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826772,1778191845000,"fUST",-778.64,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826761,1778191845000,"fUST",-16654.95,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826764,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826763,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826771,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826769,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826737,1778191845000,"fUST",-1014.62,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826755,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826743,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826710,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826748,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826768,1778191845000,"fUST",-989.74,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826708,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826707,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826721,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826722,1778191845000,"fUST",-596.88,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826723,1778191845000,"fUST",-1073.84,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826711,1778191845000,"fUST",-625.92,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826712,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826713,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826709,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826714,1778191845000,"fUST",-518.36,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826715,1778191845000,"fUST",-3392.94,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826718,1778191845000,"fUST",-1008.56,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826716,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826719,1778191845000,"fUST",-688.32,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826725,1778191845000,"fUST",-1523.57,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826735,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826726,1778191845000,"fUST",-161.58266887,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826727,1778191845000,"fUST",-611.4,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826724,1778191845000,"fUST",-1352.72,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826736,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826728,1778191845000,"fUST",-1090.69,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826729,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826731,1778191845000,"fUST",-1277.97,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826730,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826732,1778191845000,"fUST",-836.11,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826734,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826733,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826738,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826739,1778191845000,"fUST",-2402.85,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826765,1778191845000,"fUST",-3198.95,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826770,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826835,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826807,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826808,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826812,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826809,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826810,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826811,1778191845000,"fUST",-606.37,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826814,1778191845000,"fUST",-4265.41,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826815,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826823,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826813,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826824,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826816,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826825,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826806,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826817,1778191845000,"fUST",-200.0,0.00011231,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826820,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826818,1778191845000,"fUST",-2276.2683,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826819,1778191845000,"fUST",-1421.5861155,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826826,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826834,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826829,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826832,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826828,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826831,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826833,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826830,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826766,1778191845000,"fUST",-1770.86,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826827,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826821,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826803,1778191845000,"fUST",-1431.35,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826822,1778191845000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826805,1778191845000,"fUST",-2079.98,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826774,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826777,1778191845000,"fUST",-695.48,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826801,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826776,1778191845000,"fUST",-249.11250926,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826778,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826775,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826779,1778191845000,"fUST",-1352.67,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826785,1778191845000,"fUST",-756.67,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826781,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826786,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826787,1778191845000,"fUST",-1738.82,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826784,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826780,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826782,1778191845000,"fUST",-827.02,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826799,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826783,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826788,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826802,1778191845000,"fUST",-1469.38,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826789,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826800,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826798,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826794,1778191845000,"fUST",-682.81,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826797,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826796,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826804,1778191845000,"fUST",-2391.9,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826795,1778191845000,"fUST",-952.1,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826792,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826791,1778191845000,"fUST",-616.1,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826790,1778191845000,"fUST",-939.8,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826793,1778191845000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:10:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826875,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826874,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826872,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826873,1778191846000,"fUST",-519.88,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826871,1778191846000,"fUST",-712.68,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826868,1778191846000,"fUST",-1303.23,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826869,1778191846000,"fUST",-644.66,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826867,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826865,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826876,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826877,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826870,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826878,1778191846000,"fUST",-659.02,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826902,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826888,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826884,1778191846000,"fUST",-559.25,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826879,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826889,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826882,1778191846000,"fUST",-507.66,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826885,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826887,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826883,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826881,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826886,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826891,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826901,1778191846000,"fUST",-629.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826866,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826880,1778191846000,"fUST",-1306.93,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826863,1778191846000,"fUST",-523.23,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826897,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826859,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826893,1778191846000,"fUST",-677.29,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826838,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826837,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826836,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826840,1778191846000,"fUST",-681.26,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826850,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826841,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826851,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826842,1778191846000,"fUST",-384.93481563,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826843,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826839,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826846,1778191846000,"fUST",-1319.49,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826847,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826844,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826849,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826848,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826845,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826852,1778191846000,"fUST",-544.81,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826854,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826855,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826856,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826858,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826862,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826853,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826864,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826860,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826861,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826857,1778191846000,"fUST",-628.77,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826892,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826913,1778191846000,"fUST",-1073.84,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826898,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826928,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826935,1778191846000,"fUST",-577.2,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826933,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826931,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826934,1778191846000,"fUST",-939.14,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826932,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826937,1778191846000,"fUST",-959.78,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826941,1778191846000,"fUST",-535.6,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826936,1778191846000,"fUST",-543.38,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826948,1778191846000,"fUST",-770.59,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826894,1778191846000,"fUST",-552.04570927,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826940,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826946,1778191846000,"fUST",-546.98,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826929,1778191846000,"fUST",-590.33,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826947,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826945,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826938,1778191846000,"fUST",-3106.43,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826944,1778191846000,"fUST",-1960.73,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826943,1778191846000,"fUST",-602.78,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826949,1778191846000,"fUST",-16654.95,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826953,1778191846000,"fUST",-3198.95,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826952,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826951,1778191846000,"fUST",-584.66,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826961,1778191846000,"fUST",-989.74,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826955,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826957,1778191846000,"fUST",-1770.86,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826950,1778191846000,"fUST",-778.31,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826959,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826942,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826930,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826939,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826926,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826923,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826895,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826899,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826900,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826904,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826907,1778191846000,"fUST",-3392.94,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826903,1778191846000,"fUST",-625.92,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826905,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826910,1778191846000,"fUST",-688.32,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826911,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826906,1778191846000,"fUST",-518.36,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826908,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826909,1778191846000,"fUST",-1008.56,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826896,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826914,1778191846000,"fUST",-1352.72,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826912,1778191846000,"fUST",-596.88,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826922,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826924,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826925,1778191846000,"fUST",-1014.62,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826921,1778191846000,"fUST",-836.11,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826918,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826927,1778191846000,"fUST",-2402.85,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826917,1778191846000,"fUST",-1090.69,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826919,1778191846000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826916,1778191846000,"fUST",-611.4,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826915,1778191846000,"fUST",-1523.57,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826920,1778191846000,"fUST",-1277.97,0.00011232,2,"2026-05-07T22:10:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827047,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827039,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827037,1778191847000,"fUST",-606.37,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827025,1778191847000,"fUST",-2391.9,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827041,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827029,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827035,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827027,1778191847000,"fUST",-2079.98,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827023,1778191847000,"fUST",-1431.35,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827033,1778191847000,"fUST",-511.49,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827045,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827031,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827043,1778191847000,"fUST",-4265.41,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827067,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827051,1778191847000,"fUST",-161.57704075,0.00011375,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827064,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827068,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827069,1778191847000,"fUST",-575.72,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827070,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827049,1778191847000,"fUST",-1560.0,0.0001124,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827053,1778191847000,"fUST",-160.0,0.00011375,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827054,1778191847000,"fUST",-160.0,0.00011375,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827066,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827060,1778191847000,"fUST",-2169.228,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827062,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827021,1778191847000,"fUST",-1469.38,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827056,1778191847000,"fUST",-160.0,0.00011375,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827019,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827058,1778191847000,"fUST",-160.0,0.00011375,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827010,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827072,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826965,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826963,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826967,1778191847000,"fUST",-778.64,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826969,1778191847000,"fUST",-762.22,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826981,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826971,1778191847000,"fUST",-517.98,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826973,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826979,1778191847000,"fUST",-1352.67,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826975,1778191847000,"fUST",-695.48,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826977,1778191847000,"fUST",-503.67192859,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826983,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826985,1778191847000,"fUST",-827.02,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827018,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826987,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826991,1778191847000,"fUST",-756.67,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826993,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826995,1778191847000,"fUST",-1738.82,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826998,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826997,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827001,1778191847000,"fUST",-939.8,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827012,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827014,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827004,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827016,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827006,1778191847000,"fUST",-682.81,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827008,1778191847000,"fUST",-952.1,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827003,1778191847000,"fUST",-616.1,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421826989,1778191847000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827084,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827083,1778191847000,"fUST",-289.09245457,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827119,1778191847000,"fUST",-264.58,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827099,1778191847000,"fUST",-179.63,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827111,1778191847000,"fUST",-1008.56,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827109,1778191847000,"fUST",-518.36,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827101,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827107,1778191847000,"fUST",-625.92,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827114,1778191847000,"fUST",-1073.84,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827113,1778191847000,"fUST",-596.88,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827115,1778191847000,"fUST",-1352.72,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827116,1778191847000,"fUST",-1523.57,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827117,1778191847000,"fUST",-611.4,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827118,1778191847000,"fUST",-1090.69,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827121,1778191847000,"fUST",-836.11,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827129,1778191847000,"fUST",-3106.43,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827106,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827120,1778191847000,"fUST",-1277.97,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827123,1778191847000,"fUST",-1014.62,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827127,1778191847000,"fUST",-939.14,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827130,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827124,1778191847000,"fUST",-2402.85,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827126,1778191847000,"fUST",-361.36,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827128,1778191847000,"fUST",-959.78,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827125,1778191847000,"fUST",-590.33,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827133,1778191847000,"fUST",-1960.73,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827135,1778191847000,"fUST",-546.98,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827132,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827131,1778191847000,"fUST",-535.6,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827134,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827082,1778191847000,"fUST",-544.81,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827122,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827108,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827102,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827112,1778191847000,"fUST",-688.32,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827071,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827073,1778191847000,"fUST",-681.26,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827078,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827079,1778191847000,"fUST",-352.62734058,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827077,1778191847000,"fUST",-1319.49,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827075,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827074,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827076,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827080,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827105,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827085,1778191847000,"fUST",-628.77,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827089,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827088,1778191847000,"fUST",-363.96,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827087,1778191847000,"fUST",-315.87,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827091,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827081,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827094,1778191847000,"fUST",-712.68,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827093,1778191847000,"fUST",-266.85,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827092,1778191847000,"fUST",-1303.23,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827097,1778191847000,"fUST",-507.66,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827086,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827095,1778191847000,"fUST",-659.02,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827098,1778191847000,"fUST",-162.32,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827096,1778191847000,"fUST",-1306.93,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827100,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827103,1778191847000,"fUST",-677.29,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827104,1778191847000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827090,1778191847000,"fUST",-523.23,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827110,1778191847000,"fUST",-3392.94,0.00011506,2,"2026-05-07T22:10:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827179,1778191848000,"fUST",-645.0,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827175,1778191848000,"fUST",-393.28,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827181,1778191848000,"fUST",-442.0,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827177,1778191848000,"fUST",-232.597,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827178,1778191848000,"fUST",-253.521,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827176,1778191848000,"fUST",-587.0,0.00011512,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827174,1778191848000,"fUST",-4265.41,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827170,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827173,1778191848000,"fUST",-279.86,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827180,1778191848000,"fUST",-2215.0,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827172,1778191848000,"fUST",-606.37,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827182,1778191848000,"fUST",-185.0,0.00011752,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827171,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827183,1778191848000,"fUST",-38834.06387706,0.00011757,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827202,1778191848000,"fUST",-321.96,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827184,1778191848000,"fUST",-1637.95070956,0.0001176,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827193,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827185,1778191848000,"fUST",-2169.228,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827186,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827187,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827191,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827189,1778191848000,"fUST",-290.49,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827190,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827188,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827194,1778191848000,"fUST",-681.26,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827196,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827198,1778191848000,"fUST",-544.81,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827197,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827168,1778191848000,"fUST",-2391.9,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827192,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827169,1778191848000,"fUST",-2079.98,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827138,1778191848000,"fUST",-778.31,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827160,1778191848000,"fUST",-682.81,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827140,1778191848000,"fUST",-1770.86,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827206,1778191848000,"fUST",-712.68,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827141,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827139,1778191848000,"fUST",-3198.95,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827142,1778191848000,"fUST",-989.74,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827136,1778191848000,"fUST",-770.59,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827137,1778191848000,"fUST",-16654.95,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827143,1778191848000,"fUST",-220.18,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827145,1778191848000,"fUST",-778.64,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827146,1778191848000,"fUST",-762.22,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827147,1778191848000,"fUST",-695.48,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827152,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827149,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827153,1778191848000,"fUST",-756.67,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827159,1778191848000,"fUST",-604.84,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827148,1778191848000,"fUST",-1352.67,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827154,1778191848000,"fUST",-346.47,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827150,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827151,1778191848000,"fUST",-827.02,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827161,1778191848000,"fUST",-952.1,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827162,1778191848000,"fUST",-624.56,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827166,1778191848000,"fUST",-1469.38,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827155,1778191848000,"fUST",-1738.82,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827164,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827163,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827167,1778191848000,"fUST",-1431.35,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827165,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827156,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827157,1778191848000,"fUST",-939.8,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827158,1778191848000,"fUST",-616.1,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827144,1778191848000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827199,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827209,1778191848000,"fUST",-507.66,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827205,1778191848000,"fUST",-1303.23,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827246,1778191848000,"fUST",-1770.86,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827237,1778191848000,"fUST",-535.6,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827235,1778191848000,"fUST",-3106.43,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827248,1778191848000,"fUST",-989.74,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827240,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827245,1778191848000,"fUST",-3198.95,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827239,1778191848000,"fUST",-1960.73,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827238,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827242,1778191848000,"fUST",-770.59,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827241,1778191848000,"fUST",-546.98,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827244,1778191848000,"fUST",-778.31,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827243,1778191848000,"fUST",-16654.95,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827249,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827256,1778191848000,"fUST",-827.02,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827247,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827250,1778191848000,"fUST",-778.64,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827253,1778191848000,"fUST",-1352.67,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827261,1778191848000,"fUST",-939.8,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827258,1778191848000,"fUST",-756.67,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827252,1778191848000,"fUST",-695.48,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827251,1778191848000,"fUST",-762.22,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827260,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827254,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827259,1778191848000,"fUST",-1738.82,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827257,1778191848000,"fUST",-348.25,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827263,1778191848000,"fUST",-682.81,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827262,1778191848000,"fUST",-616.1,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827266,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827264,1778191848000,"fUST",-952.1,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827265,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827203,1778191848000,"fUST",-523.23,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827236,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827255,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827228,1778191848000,"fUST",-836.11,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827234,1778191848000,"fUST",-959.78,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827195,1778191848000,"fUST",-1319.49,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827200,1778191848000,"fUST",-628.77,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827204,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827208,1778191848000,"fUST",-1306.93,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827218,1778191848000,"fUST",-3392.94,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827207,1778191848000,"fUST",-659.02,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827220,1778191848000,"fUST",-688.32,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827219,1778191848000,"fUST",-1008.56,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827210,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827212,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827215,1778191848000,"fUST",-625.92,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827213,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827217,1778191848000,"fUST",-518.36,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827201,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827216,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827233,1778191848000,"fUST",-939.14,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827231,1778191848000,"fUST",-2402.85,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827211,1778191848000,"fUST",-677.29,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827225,1778191848000,"fUST",-611.4,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827229,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827226,1778191848000,"fUST",-1090.69,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827227,1778191848000,"fUST",-1277.97,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827232,1778191848000,"fUST",-590.33,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827224,1778191848000,"fUST",-1523.57,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827230,1778191848000,"fUST",-1014.62,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827221,1778191848000,"fUST",-596.88,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827214,1778191848000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827222,1778191848000,"fUST",-1073.84,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827223,1778191848000,"fUST",-1352.72,0.0001178,2,"2026-05-07T22:10:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827276,1778191849000,"fUST",-2169.228,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827273,1778191849000,"fUST",-1560.0,0.00011788,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827274,1778191849000,"fUST",-864.0,0.00011868,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827270,1778191849000,"fUST",-2079.98,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827272,1778191849000,"fUST",-4265.41,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827267,1778191849000,"fUST",-1469.38,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827269,1778191849000,"fUST",-2391.9,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827268,1778191849000,"fUST",-1431.35,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827271,1778191849000,"fUST",-606.37,0.0001178,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827275,1778191849000,"fUST",-163967.59236421,0.00012,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827278,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827287,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827280,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827279,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827286,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827289,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827290,1778191849000,"fUST",-628.77,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827285,1778191849000,"fUST",-1319.49,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827288,1778191849000,"fUST",-544.81,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827283,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827281,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827282,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827277,1778191849000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827284,1778191849000,"fUST",-681.26,0.00012054,2,"2026-05-07T22:10:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827398,1778191850000,"fUST",-1352.72,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827396,1778191850000,"fUST",-596.88,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827401,1778191850000,"fUST",-1090.69,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827400,1778191850000,"fUST",-611.4,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827391,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827392,1778191850000,"fUST",-518.36,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827395,1778191850000,"fUST",-688.32,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827394,1778191850000,"fUST",-1008.56,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827393,1778191850000,"fUST",-3392.94,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827402,1778191850000,"fUST",-1277.97,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827399,1778191850000,"fUST",-1523.57,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827403,1778191850000,"fUST",-836.11,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827397,1778191850000,"fUST",-1073.84,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827383,1778191850000,"fUST",-712.68,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827407,1778191850000,"fUST",-590.33,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827405,1778191850000,"fUST",-1014.62,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827415,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827409,1778191850000,"fUST",-959.78,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827406,1778191850000,"fUST",-2402.85,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827408,1778191850000,"fUST",-939.14,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827412,1778191850000,"fUST",-535.6,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827413,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827414,1778191850000,"fUST",-1960.73,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827411,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827410,1778191850000,"fUST",-3106.43,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827417,1778191850000,"fUST",-770.59,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827427,1778191850000,"fUST",-695.48,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827404,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827384,1778191850000,"fUST",-659.02,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827428,1778191850000,"fUST",-1352.67,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827381,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827359,1778191850000,"fUST",-2079.98,0.00012054,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827360,1778191850000,"fUST",-606.37,0.00012054,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827362,1778191850000,"fUST",-187.8527755,0.00012087,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827363,1778191850000,"fUST",-444.765,0.00012087,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827366,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827364,1778191850000,"fUST",-1603.82118804,0.00012197,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827365,1778191850000,"fUST",-2169.228,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827361,1778191850000,"fUST",-4265.41,0.00012054,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827376,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827368,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827377,1778191850000,"fUST",-544.81,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827367,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827369,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827386,1778191850000,"fUST",-507.66,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827370,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827372,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827375,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827373,1778191850000,"fUST",-681.26,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827374,1778191850000,"fUST",-1319.49,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827378,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827388,1778191850000,"fUST",-677.29,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827387,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827379,1778191850000,"fUST",-628.77,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827382,1778191850000,"fUST",-1303.23,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827385,1778191850000,"fUST",-1306.93,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827380,1778191850000,"fUST",-523.23,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827390,1778191850000,"fUST",-625.92,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827389,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827371,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827416,1778191850000,"fUST",-546.98,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827449,1778191850000,"fUST",-2276.37,0.00012329,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827419,1778191850000,"fUST",-778.31,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827455,1778191850000,"fUST",-325.7282484,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827456,1778191850000,"fUST",-456.3275978,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827454,1778191850000,"fUST",-151.0,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827462,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827460,1778191850000,"fUST",-160.0,0.00012582,3,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827464,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827465,1778191850000,"fUST",-289.83,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827457,1778191850000,"fUST",-151.0,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827458,1778191850000,"fUST",-151.0,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827461,1778191850000,"fUST",-2169.228,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827466,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827459,1778191850000,"fUST",-151.0,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827468,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827476,1778191850000,"fUST",-523.23,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827469,1778191850000,"fUST",-681.26,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827477,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827479,1778191850000,"fUST",-712.68,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827467,1778191850000,"fUST",-336.83,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827478,1778191850000,"fUST",-1303.23,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827470,1778191850000,"fUST",-1319.49,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827475,1778191850000,"fUST",-628.77,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827471,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827472,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827473,1778191850000,"fUST",-544.81,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827474,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827481,1778191850000,"fUST",-1306.93,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827420,1778191850000,"fUST",-3198.95,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827448,1778191850000,"fUST",-2731.65,0.00012329,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827444,1778191850000,"fUST",-606.37,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827463,1778191850000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827446,1778191850000,"fUST",-3933.57,0.00012329,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827443,1778191850000,"fUST",-2079.98,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827418,1778191850000,"fUST",-16654.95,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827423,1778191850000,"fUST",-989.74,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827424,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827425,1778191850000,"fUST",-778.64,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827426,1778191850000,"fUST",-762.22,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827422,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827421,1778191850000,"fUST",-1770.86,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827429,1778191850000,"fUST",-553.91,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827430,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827431,1778191850000,"fUST",-827.02,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827433,1778191850000,"fUST",-1738.82,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827434,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827435,1778191850000,"fUST",-939.8,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827432,1778191850000,"fUST",-756.67,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827445,1778191850000,"fUST",-4265.41,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827447,1778191850000,"fUST",-3277.98,0.00012329,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827439,1778191850000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827442,1778191850000,"fUST",-2391.9,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827452,1778191850000,"fUST",-164.77,0.00012437,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827453,1778191850000,"fUST",-151.0,0.00012537,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827451,1778191850000,"fUST",-1560.0,0.00012336,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827440,1778191850000,"fUST",-1469.38,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827450,1778191850000,"fUST",-1896.98,0.00012329,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827480,1778191850000,"fUST",-659.02,0.00012602,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827437,1778191850000,"fUST",-682.81,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827436,1778191850000,"fUST",-616.1,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827438,1778191850000,"fUST",-952.1,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827441,1778191850000,"fUST",-1431.35,0.00012328,2,"2026-05-07T22:10:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827522,1778191851000,"fUST",-762.22,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827524,1778191851000,"fUST",-1352.67,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827526,1778191851000,"fUST",-827.02,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827521,1778191851000,"fUST",-778.64,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827523,1778191851000,"fUST",-695.48,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827530,1778191851000,"fUST",-939.8,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827510,1778191851000,"fUST",-1960.73,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827520,1778191851000,"fUST",-152.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827514,1778191851000,"fUST",-16654.95,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827515,1778191851000,"fUST",-778.31,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827516,1778191851000,"fUST",-3198.95,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827527,1778191851000,"fUST",-756.67,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827519,1778191851000,"fUST",-989.74,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827529,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827554,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827525,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827531,1778191851000,"fUST",-616.1,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827541,1778191851000,"fUST",-695.15121178,0.00012652,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827532,1778191851000,"fUST",-682.81,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827540,1778191851000,"fUST",-4265.41,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827534,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827542,1778191851000,"fUST",-403.0,0.00012663,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827535,1778191851000,"fUST",-1469.38,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827539,1778191851000,"fUST",-606.37,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827536,1778191851000,"fUST",-1431.35,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827538,1778191851000,"fUST",-2079.98,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827537,1778191851000,"fUST",-2391.9,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827544,1778191851000,"fUST",-601.48700222,0.00012741,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827509,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827528,1778191851000,"fUST",-1738.82,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827513,1778191851000,"fUST",-770.59,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827489,1778191851000,"fUST",-3392.94,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827512,1778191851000,"fUST",-546.98,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827484,1778191851000,"fUST",-677.29,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827555,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827491,1778191851000,"fUST",-688.32,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827485,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827486,1778191851000,"fUST",-625.92,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827482,1778191851000,"fUST",-507.66,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827483,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827490,1778191851000,"fUST",-1008.56,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827488,1778191851000,"fUST",-518.36,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827487,1778191851000,"fUST",-402.22,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827492,1778191851000,"fUST",-596.88,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827494,1778191851000,"fUST",-1352.72,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827504,1778191851000,"fUST",-939.14,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827505,1778191851000,"fUST",-959.78,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827493,1778191851000,"fUST",-1073.84,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827496,1778191851000,"fUST",-611.4,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827495,1778191851000,"fUST",-1523.57,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827497,1778191851000,"fUST",-1090.69,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827498,1778191851000,"fUST",-1277.97,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827499,1778191851000,"fUST",-836.11,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827503,1778191851000,"fUST",-590.33,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827500,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827501,1778191851000,"fUST",-1014.62,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827502,1778191851000,"fUST",-2402.85,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827506,1778191851000,"fUST",-3106.43,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827507,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827511,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827517,1778191851000,"fUST",-1770.86,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827508,1778191851000,"fUST",-535.6,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827518,1778191851000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827543,1778191851000,"fUST",-437.35429072,0.0001274,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827533,1778191851000,"fUST",-952.1,0.00012602,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827556,1778191851000,"fUST",-544.81,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827575,1778191851000,"fUST",-1073.84,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827573,1778191851000,"fUST",-688.32,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827576,1778191851000,"fUST",-1352.72,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827585,1778191851000,"fUST",-590.33,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827588,1778191851000,"fUST",-3106.43,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827590,1778191851000,"fUST",-535.6,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827589,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827593,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827586,1778191851000,"fUST",-939.14,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827595,1778191851000,"fUST",-770.59,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827587,1778191851000,"fUST",-959.78,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827594,1778191851000,"fUST",-546.98,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827597,1778191851000,"fUST",-778.31,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827598,1778191851000,"fUST",-3198.95,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827577,1778191851000,"fUST",-1523.57,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827591,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827610,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827612,1778191851000,"fUST",-616.1,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827611,1778191851000,"fUST",-939.8,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827599,1778191851000,"fUST",-1770.86,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827609,1778191851000,"fUST",-1738.82,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827600,1778191851000,"fUST",-567.89,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827601,1778191851000,"fUST",-989.74,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827605,1778191851000,"fUST",-1352.67,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827602,1778191851000,"fUST",-778.64,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827603,1778191851000,"fUST",-762.22,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827604,1778191851000,"fUST",-695.48,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827608,1778191851000,"fUST",-756.67,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827606,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827546,1778191851000,"fUST",-2169.228,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827596,1778191851000,"fUST",-16654.95,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827574,1778191851000,"fUST",-596.88,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827592,1778191851000,"fUST",-1960.73,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827571,1778191851000,"fUST",-3392.94,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827545,1778191851000,"fUST",-156.76,0.00012817,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827547,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827551,1778191851000,"fUST",-404.11,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827549,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827553,1778191851000,"fUST",-1319.49,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827550,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827552,1778191851000,"fUST",-681.26,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827572,1778191851000,"fUST",-1008.56,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827557,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827567,1778191851000,"fUST",-677.29,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827561,1778191851000,"fUST",-1303.23,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827558,1778191851000,"fUST",-628.77,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827566,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827607,1778191851000,"fUST",-827.02,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827568,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827548,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827563,1778191851000,"fUST",-659.02,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827579,1778191851000,"fUST",-1090.69,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827560,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827582,1778191851000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827584,1778191851000,"fUST",-2402.85,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827580,1778191851000,"fUST",-1277.97,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827581,1778191851000,"fUST",-836.11,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827583,1778191851000,"fUST",-1014.62,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827564,1778191851000,"fUST",-1306.93,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827559,1778191851000,"fUST",-523.23,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827570,1778191851000,"fUST",-518.36,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827565,1778191851000,"fUST",-507.66,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827562,1778191851000,"fUST",-712.68,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827569,1778191851000,"fUST",-625.92,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827578,1778191851000,"fUST",-611.4,0.00012876,2,"2026-05-07T22:10:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827635,1778191852000,"fUST",-622.06039237,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827623,1778191852000,"fUST",-3191.07611306,0.00012922,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827627,1778191852000,"fUST",-38000.0,0.00012971,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827625,1778191852000,"fUST",-38000.0,0.00012962,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827622,1778191852000,"fUST",-1560.0,0.00012884,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827624,1778191852000,"fUST",-160.14,0.00012953,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827621,1778191852000,"fUST",-4265.41,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827618,1778191852000,"fUST",-1431.35,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827614,1778191852000,"fUST",-952.1,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827616,1778191852000,"fUST",-1469.38,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827615,1778191852000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827619,1778191852000,"fUST",-2079.98,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827617,1778191852000,"fUST",-2391.9,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827613,1778191852000,"fUST",-682.81,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827629,1778191852000,"fUST",-500.0,0.00012973,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827620,1778191852000,"fUST",-606.37,0.00012876,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827626,1778191852000,"fUST",-38000.0,0.00012971,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827633,1778191852000,"fUST",-978.13732109,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827630,1778191852000,"fUST",-2674.72004219,0.00012996,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827628,1778191852000,"fUST",-10462.44763978,0.00012971,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827644,1778191852000,"fUST",-857.10461354,0.00013043,7,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827645,1778191852000,"fUST",-294.37464747,0.00013044,7,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827646,1778191852000,"fUST",-744.51985752,0.00013054,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827642,1778191852000,"fUST",-5506.18315904,0.00013008,7,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827641,1778191852000,"fUST",-160.0,0.00013,7,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827640,1778191852000,"fUST",-160.0,0.00013,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827647,1778191852000,"fUST",9000.0,0.00019178,120,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827643,1778191852000,"fUST",-1648.55299833,0.0001304,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827637,1778191852000,"fUST",-6157.16058632,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827638,1778191852000,"fUST",-8510.6994514,0.00013,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827636,1778191852000,"fUST",-655.29141536,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827632,1778191852000,"fUST",-2964.69468935,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827634,1778191852000,"fUST",-1782.89478354,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827639,1778191852000,"fUST",-138.50314486,0.00013,3,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827631,1778191852000,"fUST",-59099.99143039,0.00013,2,"2026-05-07T22:10:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827649,1778191890000,"fUST",1106.37,0.00019178,120,"2026-05-07T22:11:30.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827735,1778193035000,"fUST",-1074.2142006,9.681e-05,2,"2026-05-07T22:30:35.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827734,1778193035000,"fUST",-1061.08462036,9.681e-05,2,"2026-05-07T22:30:35.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827863,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827850,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827844,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827846,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827853,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827859,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827848,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827855,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827861,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827842,1778193038000,"fUST",-11275.39440084,0.0001,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827877,1778193038000,"fUST",-1833623.67373622,0.00010858,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827871,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827865,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827881,1778193038000,"fUST",-1544.2926,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827869,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827883,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827873,1778193038000,"fUST",-600.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827875,1778193038000,"fUST",-151.5,0.00010684,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827867,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827857,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827885,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827887,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827889,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827879,1778193038000,"fUST",-374967.0053429,0.00010858,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827840,1778193038000,"fUST",-12871.72725315,0.0001,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827821,1778193038000,"fUST",-293.44077171,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827835,1778193038000,"fUST",-5238.69090126,0.0001,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827891,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827803,1778193038000,"fUST",-300.0,9.978e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827805,1778193038000,"fUST",-300.0,9.978e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827809,1778193038000,"fUST",-10228.16695051,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827793,1778193038000,"fUST",-2864.70117904,9.681e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827807,1778193038000,"fUST",-300.0,9.978e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827796,1778193038000,"fUST",-418.39089773,9.781e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827813,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827811,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827800,1778193038000,"fUST",-300.0,9.978e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827798,1778193038000,"fUST",-1200.0,9.977e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827801,1778193038000,"fUST",-300.0,9.978e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827815,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827827,1778193038000,"fUST",-456.92370044,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827825,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827833,1778193038000,"fUST",-543135.63495593,9.981e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827831,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827819,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827829,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827823,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827817,1778193038000,"fUST",-500.0,9.98e-05,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827839,1778193038000,"fUST",-12511.54933427,0.0001,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827837,1778193038000,"fUST",-10039.2394675,0.0001,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827852,1778193038000,"fUST",-300.0,0.00010282,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827894,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827938,1778193038000,"fUST",-672.38,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827895,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827953,1778193038000,"fUST",-676.42,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827967,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827957,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827959,1778193038000,"fUST",-639.85,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827965,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827961,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827970,1778193038000,"fUST",-1307.16,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827963,1778193038000,"fUST",-2070.95,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827968,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827975,1778193038000,"fUST",-11103.3,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827983,1778193038000,"fUST",-518.88,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827973,1778193038000,"fUST",-204.55,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827987,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827989,1778193038000,"fUST",-659.82,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827979,1778193038000,"fUST",-2132.63,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827991,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827977,1778193038000,"fUST",-1284.31,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827981,1778193038000,"fUST",-1180.57,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827993,1778193038000,"fUST",-551.35,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827997,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827995,1778193038000,"fUST",-1159.22,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827999,1778193038000,"fUST",-626.53,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827900,1778193038000,"fUST",-611.65,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827954,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827946,1778193038000,"fUST",-1601.9,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827985,1778193038000,"fUST",-508.14,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827948,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827951,1778193038000,"fUST",-626.1,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827898,1778193038000,"fUST",-879.66,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827902,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827912,1778193038000,"fUST",-868.82,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827914,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827908,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827904,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827910,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827916,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827918,1778193038000,"fUST",-871.28,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827922,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827906,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827934,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827931,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827926,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827936,1778193038000,"fUST",-901.81,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827928,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827932,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827924,1778193038000,"fUST",-504.45,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828001,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827942,1778193038000,"fUST",-557.41,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827940,1778193038000,"fUST",-851.98,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827920,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421827944,1778193038000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828039,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828037,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828059,1778193039000,"fUST",-871.28,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828032,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828043,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828044,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828051,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828052,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828060,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828048,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828028,1778193039000,"fUST",-155.0,0.00011231,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828047,1778193039000,"fUST",-879.66,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828040,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828006,1778193039000,"fUST",-634.73,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828035,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828026,1778193039000,"fUST",-160.0,0.00011161,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828024,1778193039000,"fUST",-160.0,0.00011161,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828013,1778193039000,"fUST",-954.24,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828016,1778193039000,"fUST",-2843.61,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828012,1778193039000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828018,1778193039000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828022,1778193039000,"fUST",-161.57704075,0.00011161,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828020,1778193039000,"fUST",-160.0,0.00011161,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828010,1778193039000,"fUST",-979.59,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828008,1778193039000,"fUST",-1594.6,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828003,1778193039000,"fUST",-901.78,0.00010958,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828057,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828030,1778193039000,"fUST",-1544.2926,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828055,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828077,1778193039000,"fUST",-851.98,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828062,1778193039000,"fUST",-504.45,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828106,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828063,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828108,1778193039000,"fUST",-1307.16,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828101,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828104,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828110,1778193039000,"fUST",-11103.3,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828099,1778193039000,"fUST",-2070.95,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828096,1778193039000,"fUST",-639.85,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828094,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828098,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828092,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828090,1778193039000,"fUST",-676.42,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828073,1778193039000,"fUST",-901.81,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828071,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828112,1778193039000,"fUST",-335.36971137,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828069,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828058,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828067,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828054,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828065,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828075,1778193039000,"fUST",-672.38,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828056,1778193039000,"fUST",-868.82,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828083,1778193039000,"fUST",-1601.9,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828081,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828088,1778193039000,"fUST",-626.1,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828085,1778193039000,"fUST",-240.25,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828079,1778193039000,"fUST",-557.41,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828061,1778193039000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:39.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828195,1778193040000,"fUST",-152.76310092,0.00011232,2,"2026-05-07T22:30:40.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828192,1778193040000,"fUST",-377.91572962,0.00011232,2,"2026-05-07T22:30:40.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828190,1778193040000,"fUST",-571.02455901,0.00011232,2,"2026-05-07T22:30:40.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828626,1778193043000,"fUST",-979.59,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828629,1778193043000,"fUST",-2843.61,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828636,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828627,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828628,1778193043000,"fUST",-954.24,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828635,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828639,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828655,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828649,1778193043000,"fUST",-879.66,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828651,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828653,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828645,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828633,1778193043000,"fUST",-1544.2926,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828647,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828630,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828606,1778193043000,"fUST",-659.82,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828624,1778193043000,"fUST",-1594.6,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828641,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828593,1778193043000,"fUST",-1979.86689908,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828603,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828597,1778193043000,"fUST",-518.88,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828610,1778193043000,"fUST",-551.35,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828595,1778193043000,"fUST",-1180.57,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828631,1778193043000,"fUST",-720.0,0.0001131,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828608,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828614,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828599,1778193043000,"fUST",-508.14,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828618,1778193043000,"fUST",-500.0,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828620,1778193043000,"fUST",-901.78,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828616,1778193043000,"fUST",-626.53,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828622,1778193043000,"fUST",-634.73,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828612,1778193043000,"fUST",-1159.22,0.00011232,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828643,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828713,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828657,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828703,1778193043000,"fUST",-639.85,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828694,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828692,1778193043000,"fUST",-557.41,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828705,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828707,1778193043000,"fUST",-2070.95,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828696,1778193043000,"fUST",-1601.9,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828702,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828711,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828715,1778193043000,"fUST",-1307.16,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828717,1778193043000,"fUST",-11103.3,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828723,1778193043000,"fUST",-1180.57,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828721,1778193043000,"fUST",-2132.63,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828725,1778193043000,"fUST",-518.88,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828659,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828709,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828698,1778193043000,"fUST",-626.1,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828719,1778193043000,"fUST",-1284.31,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828690,1778193043000,"fUST",-851.98,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828700,1778193043000,"fUST",-676.42,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828663,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828679,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828675,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828673,1778193043000,"fUST",-504.45,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828665,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828677,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828667,1778193043000,"fUST",-871.28,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828688,1778193043000,"fUST",-672.38,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828681,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828684,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828661,1778193043000,"fUST",-868.82,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828686,1778193043000,"fUST",-901.81,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828669,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828671,1778193043000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828800,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828790,1778193044000,"fUST",-879.66,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828801,1778193044000,"fUST",-868.82,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828805,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828807,1778193044000,"fUST",-871.28,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828796,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828811,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828836,1778193044000,"fUST",-1601.9,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828794,1778193044000,"fUST",-193.54,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828792,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828788,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828803,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828816,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828809,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828814,1778193044000,"fUST",-504.45,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828820,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828818,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828834,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828822,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828828,1778193044000,"fUST",-672.38,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828824,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828826,1778193044000,"fUST",-901.81,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828830,1778193044000,"fUST",-851.98,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828832,1778193044000,"fUST",-557.41,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828785,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828798,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828780,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828752,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828772,1778193044000,"fUST",-500.0,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828727,1778193044000,"fUST",-508.14,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828731,1778193044000,"fUST",-659.82,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828735,1778193044000,"fUST",-551.35,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828729,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828733,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828736,1778193044000,"fUST",-1159.22,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828738,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828740,1778193044000,"fUST",-626.53,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828742,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828750,1778193044000,"fUST",-979.59,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828748,1778193044000,"fUST",-1594.6,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828746,1778193044000,"fUST",-634.73,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828776,1778193044000,"fUST",-465.62,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828756,1778193044000,"fUST",-2843.61,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828754,1778193044000,"fUST",-954.24,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828758,1778193044000,"fUST",-500.0,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828761,1778193044000,"fUST",-500.0,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828759,1778193044000,"fUST",-151.0,0.000116,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828763,1778193044000,"fUST",-500.0,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828765,1778193044000,"fUST",-500.0,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828768,1778193044000,"fUST",-500.0,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828769,1778193044000,"fUST",-419.20110245,0.00011779,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828774,1778193044000,"fUST",-1544.2926,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828783,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828778,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828782,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828744,1778193044000,"fUST",-901.78,0.00011506,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828838,1778193044000,"fUST",-626.1,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828874,1778193044000,"fUST",-225.55,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828842,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828902,1778193044000,"fUST",-493.70125932,0.00011781,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828926,1778193044000,"fUST",-442.0,0.00011881,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828930,1778193044000,"fUST",-1544.2926,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828928,1778193044000,"fUST",-151.0,0.00012,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828932,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828922,1778193044000,"fUST",-2215.0,0.00011881,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828934,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828924,1778193044000,"fUST",-185.0,0.00011881,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828937,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828939,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828943,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828941,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828906,1778193044000,"fUST",-1411.0,0.00011881,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828951,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828947,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828953,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828958,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828962,1778193044000,"fUST",-871.28,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828960,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828956,1778193044000,"fUST",-868.82,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828964,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828966,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828968,1778193044000,"fUST",-504.45,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828970,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828972,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828840,1778193044000,"fUST",-676.42,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828949,1778193044000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828900,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828945,1778193044000,"fUST",-879.66,0.00012054,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828896,1778193044000,"fUST",-954.24,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828844,1778193044000,"fUST",-639.85,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828904,1778193044000,"fUST",-151.0,0.000118,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828848,1778193044000,"fUST",-2070.95,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828850,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828846,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828852,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828862,1778193044000,"fUST",-2132.63,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828864,1778193044000,"fUST",-1180.57,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828860,1778193044000,"fUST",-1284.31,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828866,1778193044000,"fUST",-518.88,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828854,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828858,1778193044000,"fUST",-11103.3,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828868,1778193044000,"fUST",-508.14,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828856,1778193044000,"fUST",-1307.16,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828888,1778193044000,"fUST",-634.73,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828872,1778193044000,"fUST",-659.82,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828884,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828876,1778193044000,"fUST",-551.35,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828881,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828882,1778193044000,"fUST",-626.53,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828879,1778193044000,"fUST",-1159.22,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828886,1778193044000,"fUST",-901.78,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828894,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828891,1778193044000,"fUST",-1594.6,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828870,1778193044000,"fUST",-500.0,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828892,1778193044000,"fUST",-979.59,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828898,1778193044000,"fUST",-2843.61,0.0001178,2,"2026-05-07T22:30:44.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829061,1778193045000,"fUST",-1544.2926,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829047,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829053,1778193045000,"fUST",-1560.0,0.0001206,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829045,1778193045000,"fUST",-979.59,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829049,1778193045000,"fUST",-954.24,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829043,1778193045000,"fUST",-1594.6,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829052,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829057,1778193045000,"fUST",-13747.70426769,0.00012216,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829055,1778193045000,"fUST",-151.0,0.000121,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829041,1778193045000,"fUST",-634.73,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829051,1778193045000,"fUST",-2843.61,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829058,1778193045000,"fUST",-151.0,0.000123,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829063,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829083,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829071,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829080,1778193045000,"fUST",-393.62,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829079,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829078,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829067,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829081,1778193045000,"fUST",-868.82,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829082,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829075,1778193045000,"fUST",-879.66,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829076,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829073,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829069,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829085,1778193045000,"fUST",-871.28,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829039,1778193045000,"fUST",-901.78,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829065,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829023,1778193045000,"fUST",-508.14,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828979,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829037,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828974,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828977,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828981,1778193045000,"fUST",-901.81,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828983,1778193045000,"fUST",-672.38,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828985,1778193045000,"fUST",-851.98,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828986,1778193045000,"fUST",-557.41,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828989,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828995,1778193045000,"fUST",-676.42,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828997,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828993,1778193045000,"fUST",-626.1,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828991,1778193045000,"fUST",-1601.9,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421828999,1778193045000,"fUST",-639.85,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829005,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829021,1778193045000,"fUST",-518.88,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829003,1778193045000,"fUST",-2070.95,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829011,1778193045000,"fUST",-1307.16,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829001,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829007,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829015,1778193045000,"fUST",-1284.31,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829013,1778193045000,"fUST",-11103.3,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829017,1778193045000,"fUST",-2132.63,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829027,1778193045000,"fUST",-659.82,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829029,1778193045000,"fUST",-551.35,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829031,1778193045000,"fUST",-1159.22,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829035,1778193045000,"fUST",-626.53,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829033,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829025,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829019,1778193045000,"fUST",-1180.57,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829009,1778193045000,"fUST",-500.0,0.00012054,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829089,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829087,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829099,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829168,1778193045000,"fUST",-634.73,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829166,1778193045000,"fUST",-901.78,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829170,1778193045000,"fUST",-1594.6,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829174,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829171,1778193045000,"fUST",-979.59,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829178,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829176,1778193045000,"fUST",-954.24,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829180,1778193045000,"fUST",-2843.61,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829184,1778193045000,"fUST",-1317.35,0.00012329,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829182,1778193045000,"fUST",-1580.81,0.00012329,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829186,1778193045000,"fUST",-1097.79,0.00012329,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829188,1778193045000,"fUST",-914.82,0.00012329,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829190,1778193045000,"fUST",-401.291,0.00012336,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829162,1778193045000,"fUST",-626.53,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829203,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829210,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829194,1778193045000,"fUST",-151.0,0.000124,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829197,1778193045000,"fUST",-864.0,0.00012441,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829209,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829205,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829207,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829199,1778193045000,"fUST",-1544.2926,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829201,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829212,1778193045000,"fUST",-879.66,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829214,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829216,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829218,1778193045000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829096,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829192,1778193045000,"fUST",-155.0,0.00012354,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829164,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829220,1778193045000,"fUST",-868.82,0.00012602,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829158,1778193045000,"fUST",-1159.22,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829160,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829093,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829104,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829106,1778193045000,"fUST",-901.81,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829101,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829108,1778193045000,"fUST",-672.38,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829111,1778193045000,"fUST",-851.98,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829115,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829113,1778193045000,"fUST",-557.41,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829123,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829126,1778193045000,"fUST",-639.85,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829130,1778193045000,"fUST",-2070.95,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829128,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829119,1778193045000,"fUST",-626.1,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829091,1778193045000,"fUST",-504.45,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829117,1778193045000,"fUST",-1601.9,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829156,1778193045000,"fUST",-551.35,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829144,1778193045000,"fUST",-2132.63,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829142,1778193045000,"fUST",-1284.31,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829140,1778193045000,"fUST",-11103.3,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829121,1778193045000,"fUST",-676.42,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829152,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829154,1778193045000,"fUST",-659.82,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829148,1778193045000,"fUST",-518.88,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829146,1778193045000,"fUST",-1180.57,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829138,1778193045000,"fUST",-1307.16,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829136,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829134,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829132,1778193045000,"fUST",-500.0,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829150,1778193045000,"fUST",-508.14,0.00012328,2,"2026-05-07T22:30:45.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829293,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829307,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829299,1778193046000,"fUST",-1594.6,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829305,1778193046000,"fUST",-954.24,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829289,1778193046000,"fUST",-1159.22,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829276,1778193046000,"fUST",-11103.3,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829291,1778193046000,"fUST",-626.53,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829303,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829290,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829288,1778193046000,"fUST",-551.35,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829287,1778193046000,"fUST",-659.82,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829301,1778193046000,"fUST",-979.59,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829297,1778193046000,"fUST",-634.73,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829319,1778193046000,"fUST",-267.513,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829310,1778193046000,"fUST",-2843.61,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829311,1778193046000,"fUST",-1560.0,0.00012608,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829323,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829325,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829315,1778193046000,"fUST",-291.56952714,0.00012793,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829327,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829329,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829317,1778193046000,"fUST",-1544.2926,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829313,1778193046000,"fUST",-5478.79921768,0.0001279,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829321,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829335,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829333,1778193046000,"fUST",-879.66,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829272,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829295,1778193046000,"fUST",-901.78,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829274,1778193046000,"fUST",-1307.16,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829262,1778193046000,"fUST",-639.85,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829286,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829230,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829236,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829234,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829232,1778193046000,"fUST",-504.45,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829228,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829238,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829224,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829222,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829226,1778193046000,"fUST",-871.28,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829240,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829242,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829252,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829256,1778193046000,"fUST",-626.1,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829270,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829254,1778193046000,"fUST",-1601.9,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829244,1778193046000,"fUST",-901.81,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829248,1778193046000,"fUST",-851.98,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829250,1778193046000,"fUST",-557.41,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829260,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829246,1778193046000,"fUST",-672.38,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829264,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829266,1778193046000,"fUST",-2070.95,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829268,1778193046000,"fUST",-500.0,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829283,1778193046000,"fUST",-1180.57,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829284,1778193046000,"fUST",-518.88,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829285,1778193046000,"fUST",-508.14,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829278,1778193046000,"fUST",-1284.31,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829281,1778193046000,"fUST",-2132.63,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829258,1778193046000,"fUST",-676.42,0.00012602,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829331,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829358,1778193046000,"fUST",-254.11,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829345,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829419,1778193046000,"fUST",-508.14,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829422,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829425,1778193046000,"fUST",-659.82,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829437,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829441,1778193046000,"fUST",-634.73,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829439,1778193046000,"fUST",-901.78,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829443,1778193046000,"fUST",-1594.6,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829429,1778193046000,"fUST",-551.35,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829445,1778193046000,"fUST",-979.59,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829433,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829435,1778193046000,"fUST",-626.53,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829431,1778193046000,"fUST",-1159.22,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829451,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829447,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829453,1778193046000,"fUST",-2843.61,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829465,1778193046000,"fUST",-5506.18315904,0.00013086,7,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829463,1778193046000,"fUST",-2674.72004219,0.00012986,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829454,1778193046000,"fUST",-7185.17873303,0.000129,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829467,1778193046000,"fUST",-178.74,0.000131,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829469,1778193046000,"fUST",-160.0,0.0001313,3,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829471,1778193046000,"fUST",-1544.2926,0.0001315,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829457,1778193046000,"fUST",-7185.17873303,0.000129,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829459,1778193046000,"fUST",-152.0,0.00012935,7,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829461,1778193046000,"fUST",-2674.72004219,0.00012978,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829475,1778193046000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829473,1778193046000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829337,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829411,1778193046000,"fUST",-2132.63,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829417,1778193046000,"fUST",-518.88,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829449,1778193046000,"fUST",-954.24,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829406,1778193046000,"fUST",-11103.3,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829356,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829415,1778193046000,"fUST",-1180.57,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829343,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829341,1778193046000,"fUST",-868.82,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829350,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829348,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829339,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829352,1778193046000,"fUST",-504.45,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829346,1778193046000,"fUST",-871.28,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829372,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829360,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829374,1778193046000,"fUST",-1601.9,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829362,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829366,1778193046000,"fUST",-672.38,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829354,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829399,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829408,1778193046000,"fUST",-1284.31,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829377,1778193046000,"fUST",-626.1,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829402,1778193046000,"fUST",-1307.16,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829394,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829396,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829389,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829390,1778193046000,"fUST",-2070.95,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829386,1778193046000,"fUST",-639.85,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829383,1778193046000,"fUST",-500.0,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829380,1778193046000,"fUST",-676.42,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829364,1778193046000,"fUST",-901.81,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829368,1778193046000,"fUST",-851.98,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829370,1778193046000,"fUST",-557.41,0.00012876,2,"2026-05-07T22:30:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829565,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829571,1778193047000,"fUST",-901.78,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829569,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829558,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829567,1778193047000,"fUST",-626.53,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829554,1778193047000,"fUST",-518.88,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829548,1778193047000,"fUST",-1284.31,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829546,1778193047000,"fUST",-11103.3,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829543,1778193047000,"fUST",-177.02240625,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829544,1778193047000,"fUST",-1307.16,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829550,1778193047000,"fUST",-2132.63,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829562,1778193047000,"fUST",-551.35,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829552,1778193047000,"fUST",-1180.57,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829556,1778193047000,"fUST",-508.14,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829585,1778193047000,"fUST",-2843.61,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829573,1778193047000,"fUST",-634.73,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829575,1778193047000,"fUST",-1594.6,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829563,1778193047000,"fUST",-1159.22,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829577,1778193047000,"fUST",-979.59,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829579,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829589,1778193047000,"fUST",-5506.18315904,0.00013163,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829590,1778193047000,"fUST",-857.10461354,0.00013193,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829592,1778193047000,"fUST",-5506.18315904,0.00013241,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829595,1778193047000,"fUST",-354.27898159,0.00013277,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829597,1778193047000,"fUST",-587.38525557,0.00013277,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829580,1778193047000,"fUST",-954.24,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829583,1778193047000,"fUST",-374.94,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829539,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829560,1778193047000,"fUST",-659.82,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829541,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829489,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829537,1778193047000,"fUST",-2070.95,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829478,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829599,1778193047000,"fUST",-2244.92601579,0.00013279,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829491,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829495,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829493,1778193047000,"fUST",-868.82,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829481,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829479,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829485,1778193047000,"fUST",-879.66,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829483,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829497,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829487,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829499,1778193047000,"fUST",-871.28,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829515,1778193047000,"fUST",-901.81,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829513,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829501,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829503,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829517,1778193047000,"fUST",-672.38,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829505,1778193047000,"fUST",-504.45,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829519,1778193047000,"fUST",-851.98,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829511,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829509,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829507,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829523,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829521,1778193047000,"fUST",-557.41,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829525,1778193047000,"fUST",-1601.9,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829527,1778193047000,"fUST",-626.1,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829533,1778193047000,"fUST",-639.85,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829531,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829529,1778193047000,"fUST",-676.42,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829535,1778193047000,"fUST",-500.0,0.0001315,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829587,1778193047000,"fUST",-1157.85,0.00013156,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829612,1778193047000,"fUST",-325.7485516,0.00013361,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829603,1778193047000,"fUST",-294.37464747,0.00013305,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829673,1778193047000,"fUST",-851.98,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829677,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829675,1778193047000,"fUST",-557.41,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829681,1778193047000,"fUST",-626.1,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829679,1778193047000,"fUST",-1601.9,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829683,1778193047000,"fUST",-676.42,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829684,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829688,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829686,1778193047000,"fUST",-639.85,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829691,1778193047000,"fUST",-2070.95,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829693,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829695,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829705,1778193047000,"fUST",-518.88,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829671,1778193047000,"fUST",-672.38,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829702,1778193047000,"fUST",-2132.63,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829703,1778193047000,"fUST",-1180.57,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829699,1778193047000,"fUST",-11103.3,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829701,1778193047000,"fUST",-1284.31,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829707,1778193047000,"fUST",-508.14,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829709,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829713,1778193047000,"fUST",-551.35,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829711,1778193047000,"fUST",-659.82,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829717,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829601,1778193047000,"fUST",-313.20811659,0.00013284,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829718,1778193047000,"fUST",-626.53,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829725,1778193047000,"fUST",-634.73,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829721,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829723,1778193047000,"fUST",-901.78,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829697,1778193047000,"fUST",-1307.16,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829662,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829715,1778193047000,"fUST",-1159.22,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829669,1778193047000,"fUST",-901.81,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829667,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829605,1778193047000,"fUST",-5506.18315904,0.00013318,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829607,1778193047000,"fUST",-1009.75376013,0.00013334,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829614,1778193047000,"fUST",-151.0,0.00013361,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829623,1778193047000,"fUST",-160.0,0.000134,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829616,1778193047000,"fUST",-186.18086464,0.00013365,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829618,1778193047000,"fUST",-193.6589156,0.00013379,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829622,1778193047000,"fUST",-5506.18315904,0.00013396,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829625,1778193047000,"fUST",-1544.2926,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829627,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829620,1778193047000,"fUST",-218.56425865,0.0001339,7,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829631,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829629,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829639,1778193047000,"fUST",-879.66,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829610,1778193047000,"fUST",-857.10461354,0.00013342,14,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829637,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829633,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829665,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829658,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829651,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829653,1778193047000,"fUST",-871.28,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829656,1778193047000,"fUST",-571.09,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829664,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829643,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829649,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829647,1778193047000,"fUST",-868.82,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829641,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829660,1778193047000,"fUST",-504.45,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829645,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829635,1778193047000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829801,1778193048000,"fUST",-2049.01989775,0.00013666,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829799,1778193048000,"fUST",-857.10461354,0.0001364,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829805,1778193048000,"fUST",-1897.35535036,0.00013672,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829815,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829812,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829816,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829818,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829820,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829838,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829836,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829811,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829832,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829830,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829822,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829834,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829824,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829828,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829730,1778193048000,"fUST",-979.59,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829851,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829853,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829855,1778193048000,"fUST",-620.88891186,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829857,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829773,1778193048000,"fUST",-587.38525557,0.00013596,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829826,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829809,1778193048000,"fUST",-1544.2926,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829743,1778193048000,"fUST",-160.0,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829803,1778193048000,"fUST",-724.61929876,0.00013666,60,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829728,1778193048000,"fUST",-1594.6,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829731,1778193048000,"fUST",-500.0,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829733,1778193048000,"fUST",-954.24,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829735,1778193048000,"fUST",-2843.61,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829737,1778193048000,"fUST",-160.0,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829739,1778193048000,"fUST",-2854.919576,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829747,1778193048000,"fUST",-467.508239,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829751,1778193048000,"fUST",-2665.13481,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829745,1778193048000,"fUST",-313.754119,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829741,1778193048000,"fUST",-5549.839152,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829749,1778193048000,"fUST",-160.0,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829753,1778193048000,"fUST",-5170.26962,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829755,1778193048000,"fUST",-290.123685,0.00013424,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829757,1778193048000,"fUST",-200.0,0.00013476,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829759,1778193048000,"fUST",-155.0,0.00013477,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829761,1778193048000,"fUST",-857.10461354,0.00013491,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829765,1778193048000,"fUST",-160.0,0.00013563,4,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829763,1778193048000,"fUST",-160.0,0.000135,3,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829842,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829767,1778193048000,"fUST",-179.18043287,0.00013563,5,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829769,1778193048000,"fUST",-294.37464747,0.00013566,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829771,1778193048000,"fUST",-2049.01989775,0.0001359,14,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829796,1778193048000,"fUST",-1004.47,0.000136,3,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829807,1778193048000,"fUST",-1000.0,0.00013685,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829844,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829840,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829846,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829900,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829897,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829910,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829923,1778193048000,"fUST",-868.82,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829922,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829926,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829914,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829912,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829929,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829916,1778193048000,"fUST",-879.66,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829932,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829899,1778193048000,"fUST",-767.4871428,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829918,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829933,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829935,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829939,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829941,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829943,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829945,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829947,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829949,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829937,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829952,1778193048000,"fUST",-453.17191654,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829859,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829920,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829896,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829928,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829908,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829898,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829861,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829863,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829847,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829849,1778193048000,"fUST",-620.71,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829890,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829867,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829874,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829876,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829880,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829869,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829886,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829878,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829884,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829871,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829895,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829906,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829894,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829904,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829902,1778193048000,"fUST",-534.84227699,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829892,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829888,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829882,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829865,1778193048000,"fUST",-767.4,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829901,1778193048000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:48.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830035,1778193049000,"fUST",-901.78,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830029,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830037,1778193049000,"fUST",-634.73,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830033,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830031,1778193049000,"fUST",-626.53,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830017,1778193049000,"fUST",-518.88,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830026,1778193049000,"fUST",-1159.22,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830024,1778193049000,"fUST",-551.35,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830019,1778193049000,"fUST",-508.14,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830021,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830050,1778193049000,"fUST",-156.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830023,1778193049000,"fUST",-659.82,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830045,1778193049000,"fUST",-954.24,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830071,1778193049000,"fUST",-157.61,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830052,1778193049000,"fUST",-500.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830039,1778193049000,"fUST",-1594.6,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830055,1778193049000,"fUST",-151.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830054,1778193049000,"fUST",-500.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830044,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830058,1778193049000,"fUST",-151.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830060,1778193049000,"fUST",-151.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830063,1778193049000,"fUST",-181.191376,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830061,1778193049000,"fUST",-151.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830070,1778193049000,"fUST",-1000.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830065,1778193049000,"fUST",-1000.0,0.00013699,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830013,1778193049000,"fUST",-2132.63,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830073,1778193049000,"fUST",-3624.80581592,0.0001371,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830048,1778193049000,"fUST",-2843.61,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830015,1778193049000,"fUST",-1180.57,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829970,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830009,1778193049000,"fUST",-11103.3,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829954,1778193049000,"fUST",-871.28,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829958,1778193049000,"fUST",-504.45,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829956,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829960,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829974,1778193049000,"fUST",-521.70018281,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829976,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829978,1778193049000,"fUST",-901.81,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829962,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829964,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829980,1778193049000,"fUST",-672.38,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829982,1778193049000,"fUST",-851.98,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829985,1778193049000,"fUST",-557.41,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829987,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829966,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829972,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829968,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830075,1778193049000,"fUST",-950.29847141,0.0001374,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829991,1778193049000,"fUST",-626.1,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829993,1778193049000,"fUST",-676.42,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829995,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829989,1778193049000,"fUST",-1601.9,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830001,1778193049000,"fUST",-2070.95,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829999,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421829997,1778193049000,"fUST",-639.85,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830005,1778193049000,"fUST",-393.7,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830003,1778193049000,"fUST",-500.0,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830007,1778193049000,"fUST",-1307.16,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830011,1778193049000,"fUST",-1284.31,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830068,1778193049000,"fUST",-2000.0,0.00013699,7,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830041,1778193049000,"fUST",-979.59,0.00013698,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830079,1778193049000,"fUST",-2042.48879103,0.00013767,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830138,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830143,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830149,1778193049000,"fUST",-879.66,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830147,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830153,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830155,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830159,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830158,1778193049000,"fUST",-868.82,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830162,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830174,1778193049000,"fUST",-497.4,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830172,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830176,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830178,1778193049000,"fUST",-901.81,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830151,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830164,1778193049000,"fUST",-871.28,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830170,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830180,1778193049000,"fUST",-672.38,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830166,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830168,1778193049000,"fUST",-504.45,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830186,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830184,1778193049000,"fUST",-557.41,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830077,1778193049000,"fUST",-2049.01989775,0.00013742,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830188,1778193049000,"fUST",-1601.9,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830191,1778193049000,"fUST",-626.1,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830193,1778193049000,"fUST",-676.42,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830197,1778193049000,"fUST",-639.85,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830195,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830199,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830182,1778193049000,"fUST",-851.98,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830140,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830201,1778193049000,"fUST",-2070.95,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830136,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830145,1778193049000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830081,1778193049000,"fUST",-1897.35535036,0.00013771,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830095,1778193049000,"fUST",-2049.01989775,0.00013817,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830098,1778193049000,"fUST",-3532.40891779,0.00013823,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830100,1778193049000,"fUST",-294.37464747,0.00013827,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830085,1778193049000,"fUST",-1897.35535036,0.00013785,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830083,1778193049000,"fUST",-569.01162091,0.00013781,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830104,1778193049000,"fUST",-1897.35535036,0.00013878,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830087,1778193049000,"fUST",-857.10461354,0.00013789,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830089,1778193049000,"fUST",-3624.80581592,0.00013796,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830107,1778193049000,"fUST",-3624.80581592,0.00013881,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830091,1778193049000,"fUST",-1897.35535036,0.00013803,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830093,1778193049000,"fUST",-1897.35535036,0.00013811,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830102,1778193049000,"fUST",-2042.48879103,0.00013851,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830111,1778193049000,"fUST",-44894.92094749,0.000139,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830108,1778193049000,"fUST",-2049.01989775,0.00013893,30,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830130,1778193049000,"fUST",-3624.80581592,0.00013967,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830128,1778193049000,"fUST",-1897.35535036,0.00013946,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830126,1778193049000,"fUST",-857.10461354,0.00013938,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830124,1778193049000,"fUST",-2042.48879103,0.00013935,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830122,1778193049000,"fUST",-313.20811659,0.00013925,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830132,1778193049000,"fUST",-2049.01989775,0.00013969,30,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830120,1778193049000,"fUST",-1897.35535036,0.00013925,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830118,1778193049000,"fUST",-587.38525557,0.00013915,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830116,1778193049000,"fUST",-354.27898159,0.00013915,14,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830114,1778193049000,"fUST",-200.0,0.00013908,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830112,1778193049000,"fUST",-7185.17873303,0.000139,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830134,1778193049000,"fUST",-1544.2926,0.00013972,2,"2026-05-07T22:30:49.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830260,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830249,1778193050000,"fUST",-151.0,0.00014,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830268,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830251,1778193050000,"fUST",-375656.06101133,0.00014,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830259,1778193050000,"fUST",-3624.80581592,0.00014053,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830256,1778193050000,"fUST",-4514.47329813,0.00014037,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830250,1778193050000,"fUST",-287.558295,0.00014,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830254,1778193050000,"fUST",-2042.48879103,0.00014019,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830253,1778193050000,"fUST",-2000.0,0.00014014,7,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830265,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830278,1778193050000,"fUST",-218.56425865,0.00014085,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830272,1778193050000,"fUST",-213.60619448,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830264,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830267,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830276,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830262,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830275,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830280,1778193050000,"fUST",-1897.35535036,0.00014085,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830273,1778193050000,"fUST",-164.12188156,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830257,1778193050000,"fUST",-2049.01989775,0.00014045,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830284,1778193050000,"fUST",-294.37464747,0.00014088,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830270,1778193050000,"fUST",-500.0,0.00014073,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830247,1778193050000,"fUST",-151.0,0.00014,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830218,1778193050000,"fUST",-209.99,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830243,1778193050000,"fUST",-2843.61,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830290,1778193050000,"fUST",-3634.274741,0.00014095,7,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830202,1778193050000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830204,1778193050000,"fUST",-1307.16,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830206,1778193050000,"fUST",-11103.3,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830208,1778193050000,"fUST",-1284.31,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830212,1778193050000,"fUST",-1180.57,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830210,1778193050000,"fUST",-2132.63,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830214,1778193050000,"fUST",-518.88,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830216,1778193050000,"fUST",-508.14,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830226,1778193050000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830230,1778193050000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830234,1778193050000,"fUST",-634.73,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830231,1778193050000,"fUST",-901.78,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830224,1778193050000,"fUST",-1159.22,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830222,1778193050000,"fUST",-551.35,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830220,1778193050000,"fUST",-659.82,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830228,1778193050000,"fUST",-626.53,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830237,1778193050000,"fUST",-979.59,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830235,1778193050000,"fUST",-1594.6,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830239,1778193050000,"fUST",-500.0,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830241,1778193050000,"fUST",-954.24,0.00013972,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830245,1778193050000,"fUST",-166226.40532212,0.00014,7,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830288,1778193050000,"fUST",-427.846527,0.00014095,7,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830389,1778193050000,"fUST",-557.41,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830286,1778193050000,"fUST",-3893.072149,0.00014095,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830353,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830340,1778193050000,"fUST",-500.0,0.00014236,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830344,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830342,1778193050000,"fUST",-1544.2926,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830355,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830366,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830357,1778193050000,"fUST",-879.66,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830362,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830361,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830359,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830369,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830381,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830371,1778193050000,"fUST",-871.28,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830372,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830378,1778193050000,"fUST",-369.12,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830376,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830374,1778193050000,"fUST",-504.45,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830383,1778193050000,"fUST",-901.81,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830387,1778193050000,"fUST",-851.98,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830385,1778193050000,"fUST",-672.38,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830292,1778193050000,"fUST",-144843.0,0.000141,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830338,1778193050000,"fUST",-500.0,0.00014236,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830351,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830364,1778193050000,"fUST",-868.82,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830347,1778193050000,"fUST",-212.41,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830282,1778193050000,"fUST",-857.10461354,0.00014087,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830349,1778193050000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830295,1778193050000,"fUST",-2042.48879103,0.00014103,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830297,1778193050000,"fUST",-1897.35535036,0.00014108,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830299,1778193050000,"fUST",-2049.01989775,0.0001412,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830310,1778193050000,"fUST",-160.0,0.000142,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830312,1778193050000,"fUST",-325.7485516,0.00014201,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830300,1778193050000,"fUST",-4514.47329813,0.00014126,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830303,1778193050000,"fUST",-3624.80581592,0.00014138,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830304,1778193050000,"fUST",-171.41662385,0.00014159,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830308,1778193050000,"fUST",-2049.01989775,0.00014196,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830315,1778193050000,"fUST",-325.7485517,0.00014201,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830334,1778193050000,"fUST",-500.0,0.00014236,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830321,1778193050000,"fUST",-183.78,0.00014218,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830317,1778193050000,"fUST",-4514.47329813,0.00014215,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830319,1778193050000,"fUST",-183.78,0.00014216,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830323,1778193050000,"fUST",-183.77,0.0001422,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830325,1778193050000,"fUST",-183.78,0.0001422,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830332,1778193050000,"fUST",-500.0,0.00014236,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830329,1778193050000,"fUST",-587.38525557,0.00014234,14,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830306,1778193050000,"fUST",-2042.48879103,0.00014187,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830327,1778193050000,"fUST",-3624.80581592,0.00014224,30,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830336,1778193050000,"fUST",-500.0,0.00014236,2,"2026-05-07T22:30:50.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830465,1778193051000,"fUST",-294.37464747,0.00014349,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830463,1778193051000,"fUST",-2049.01989775,0.00014348,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830449,1778193051000,"fUST",-954.24,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830451,1778193051000,"fUST",-2843.61,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830457,1778193051000,"fUST",-3624.80581592,0.00014309,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830461,1778193051000,"fUST",-200.0,0.00014339,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830459,1778193051000,"fUST",-2000.0,0.00014329,7,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830447,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830467,1778193051000,"fUST",-2042.48879103,0.00014355,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830453,1778193051000,"fUST",-2049.01989775,0.00014272,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830469,1778193051000,"fUST",-1897.35535036,0.0001436,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830496,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830471,1778193051000,"fUST",-500.0,0.00014371,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830473,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830479,1778193051000,"fUST",-503.13535094,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830474,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830481,1778193051000,"fUST",-272.48913697,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830483,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830486,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830490,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830492,1778193051000,"fUST",-500.22177133,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830488,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830455,1778193051000,"fUST",-4514.47329813,0.00014303,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830477,1778193051000,"fUST",-532.78261203,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830444,1778193051000,"fUST",-979.59,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830395,1778193051000,"fUST",-626.1,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830438,1778193051000,"fUST",-901.78,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830494,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830391,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830397,1778193051000,"fUST",-676.42,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830393,1778193051000,"fUST",-1601.9,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830399,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830402,1778193051000,"fUST",-639.85,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830404,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830408,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830413,1778193051000,"fUST",-11103.3,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830406,1778193051000,"fUST",-2070.95,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830414,1778193051000,"fUST",-1284.31,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830410,1778193051000,"fUST",-1307.16,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830417,1778193051000,"fUST",-2132.63,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830419,1778193051000,"fUST",-1180.57,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830423,1778193051000,"fUST",-508.14,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830425,1778193051000,"fUST",-659.82,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830429,1778193051000,"fUST",-1159.22,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830427,1778193051000,"fUST",-551.35,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830421,1778193051000,"fUST",-518.88,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830440,1778193051000,"fUST",-634.73,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830431,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830442,1778193051000,"fUST",-1594.6,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830434,1778193051000,"fUST",-626.53,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830436,1778193051000,"fUST",-500.0,0.00014246,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830498,1778193051000,"fUST",-500.07616365,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830603,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830502,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830572,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830558,1778193051000,"fUST",-285.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830576,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830564,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830570,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830560,1778193051000,"fUST",-2049.01989775,0.00014499,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830574,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830562,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830578,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830582,1778193051000,"fUST",-1544.2926,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830591,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830590,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830580,1778193051000,"fUST",-711.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830586,1778193051000,"fUST",-493.51,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830594,1778193051000,"fUST",-879.66,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830588,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830595,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830597,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830599,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830601,1778193051000,"fUST",-868.82,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830605,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830607,1778193051000,"fUST",-871.28,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830500,1778193051000,"fUST",-500.22105745,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830568,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830566,1778193051000,"fUST",-850.0,0.00014501,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830584,1778193051000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830554,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830556,1778193051000,"fUST",-908.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830506,1778193051000,"fUST",-235.50798892,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830508,1778193051000,"fUST",-160.39948866,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830510,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830512,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830514,1778193051000,"fUST",-220.90292529,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830527,1778193051000,"fUST",-169.84179882,0.00014422,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830519,1778193051000,"fUST",-500.0,0.00014406,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830529,1778193051000,"fUST",-2049.01989775,0.00014423,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830525,1778193051000,"fUST",-500.0,0.00014422,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830523,1778193051000,"fUST",-151.0,0.00014421,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830517,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830504,1778193051000,"fUST",-500.0,0.00014372,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830552,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830521,1778193051000,"fUST",-1897.35535036,0.0001442,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830550,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830544,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830546,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830537,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830548,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830539,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830542,1778193051000,"fUST",-1250.0,0.00014493,2,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830535,1778193051000,"fUST",-2042.48879103,0.0001444,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830533,1778193051000,"fUST",-158.10327877,0.00014433,14,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830531,1778193051000,"fUST",-189.36638996,0.00014432,30,"2026-05-07T22:30:51.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830693,1778193052000,"fUST",-2042.48879103,0.00014608,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830697,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830680,1778193052000,"fUST",-2042.48879103,0.00014524,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830686,1778193052000,"fUST",-587.38525557,0.00014554,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830691,1778193052000,"fUST",-160.0,0.000146,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830662,1778193052000,"fUST",-626.53,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830695,1778193052000,"fUST",-294.37464747,0.0001461,60,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830688,1778193052000,"fUST",-313.20811659,0.00014567,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830678,1778193052000,"fUST",-2843.61,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830676,1778193052000,"fUST",-954.24,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830682,1778193052000,"fUST",-14983.85920112,0.00014545,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830690,1778193052000,"fUST",-2049.01989775,0.00014575,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830674,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830711,1778193052000,"fUST",-521.75252551,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830699,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830701,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830705,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830713,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830703,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830707,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830717,1778193052000,"fUST",-2049.01989775,0.0001465,60,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830719,1778193052000,"fUST",-2042.48879103,0.00014692,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830720,1778193052000,"fUST",-158.57280955,0.00014702,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830709,1778193052000,"fUST",-1000.0,0.00014621,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830715,1778193052000,"fUST",-2000.0,0.00014644,7,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830723,1778193052000,"fUST",-2049.01989775,0.00014726,60,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830672,1778193052000,"fUST",-979.59,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830684,1778193052000,"fUST",-354.27898159,0.00014554,14,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830658,1778193052000,"fUST",-1159.22,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830614,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830660,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830609,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830613,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830618,1778193052000,"fUST",-672.38,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830620,1778193052000,"fUST",-851.98,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830616,1778193052000,"fUST",-901.81,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830724,1778193052000,"fUST",-200.0,0.0001477,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830626,1778193052000,"fUST",-1601.9,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830611,1778193052000,"fUST",-504.45,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830624,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830622,1778193052000,"fUST",-557.41,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830627,1778193052000,"fUST",-626.1,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830641,1778193052000,"fUST",-1307.16,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830629,1778193052000,"fUST",-676.42,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830635,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830633,1778193052000,"fUST",-639.85,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830639,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830637,1778193052000,"fUST",-2070.95,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830631,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830647,1778193052000,"fUST",-2132.63,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830643,1778193052000,"fUST",-11103.3,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830645,1778193052000,"fUST",-1284.31,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830649,1778193052000,"fUST",-1180.57,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830651,1778193052000,"fUST",-518.88,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830666,1778193052000,"fUST",-901.78,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830664,1778193052000,"fUST",-500.0,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830668,1778193052000,"fUST",-634.73,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830670,1778193052000,"fUST",-1594.6,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830653,1778193052000,"fUST",-508.14,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830656,1778193052000,"fUST",-551.35,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830655,1778193052000,"fUST",-659.82,0.0001452,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830726,1778193052000,"fUST",-156.0,0.0001477,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830769,1778193052000,"fUST",-871.28,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830730,1778193052000,"fUST",-218.56425865,0.0001478,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830803,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830801,1778193052000,"fUST",-2070.95,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830805,1778193052000,"fUST",-1307.16,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830807,1778193052000,"fUST",-11103.3,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830810,1778193052000,"fUST",-1284.31,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830812,1778193052000,"fUST",-2132.63,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830732,1778193052000,"fUST",-1000.0,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830814,1778193052000,"fUST",-1180.57,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830822,1778193052000,"fUST",-551.35,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830816,1778193052000,"fUST",-518.88,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830820,1778193052000,"fUST",-659.82,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830828,1778193052000,"fUST",-626.53,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830826,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830799,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830829,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830838,1778193052000,"fUST",-979.59,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830834,1778193052000,"fUST",-634.73,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830849,1778193052000,"fUST",-222.38218596,0.00014833,29,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830840,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830836,1778193052000,"fUST",-1594.6,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830847,1778193052000,"fUST",-2049.01989775,0.00014802,60,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830843,1778193052000,"fUST",-2843.61,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830845,1778193052000,"fUST",-349199.92247178,0.000148,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830832,1778193052000,"fUST",-901.78,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830842,1778193052000,"fUST",-954.24,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830851,1778193052000,"fUST",-2042.48879103,0.0001486,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830853,1778193052000,"fUST",-294.37464747,0.00014871,60,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830855,1778193052000,"fUST",-587.38525557,0.00014873,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830824,1778193052000,"fUST",-1159.22,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830797,1778193052000,"fUST",-639.85,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830818,1778193052000,"fUST",-508.14,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830795,1778193052000,"fUST",-258.61016109,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830734,1778193052000,"fUST",-835.86172628,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830736,1778193052000,"fUST",-1000.0,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830728,1778193052000,"fUST",-2042.48879103,0.00014776,30,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830738,1778193052000,"fUST",-1000.0,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830746,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830793,1778193052000,"fUST",-676.42,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830744,1778193052000,"fUST",-1544.2926,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830742,1778193052000,"fUST",-1000.0,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830740,1778193052000,"fUST",-250.0,0.00014784,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830751,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830753,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830765,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830763,1778193052000,"fUST",-868.82,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830771,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830748,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830759,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830755,1778193052000,"fUST",-879.66,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830783,1778193052000,"fUST",-851.98,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830785,1778193052000,"fUST",-557.41,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830791,1778193052000,"fUST",-626.1,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830780,1778193052000,"fUST",-672.38,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830789,1778193052000,"fUST",-1601.9,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830787,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830777,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830775,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830773,1778193052000,"fUST",-504.45,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830757,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830761,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830767,1778193052000,"fUST",-500.0,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830779,1778193052000,"fUST",-901.81,0.00014794,2,"2026-05-07T22:30:52.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830878,1778193053000,"fUST",-1000.0,0.00014919,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830894,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830885,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830884,1778193053000,"fUST",-250.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830882,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830876,1778193053000,"fUST",-172.07461309,0.000149,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830874,1778193053000,"fUST",-172.07461309,0.000149,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830879,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830859,1778193053000,"fUST",-1411.0,0.00014881,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830872,1778193053000,"fUST",-172.07461311,0.000149,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830865,1778193053000,"fUST",-442.0,0.00014881,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830867,1778193053000,"fUST",-1521.3,0.000149,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830863,1778193053000,"fUST",-185.0,0.00014881,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830861,1778193053000,"fUST",-590.451,0.00014881,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830857,1778193053000,"fUST",-2049.01989775,0.00014878,60,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830896,1778193053000,"fUST",-220.18242058,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830870,1778193053000,"fUST",-7185.17873303,0.000149,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830890,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830926,1778193053000,"fUST",-1277.0,0.00015,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830888,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830928,1778193053000,"fUST",-704864.28643859,0.00015,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830924,1778193053000,"fUST",-500.0,0.00014973,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830967,1778193053000,"fUST",-1993.92787555,0.00015,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830918,1778193053000,"fUST",-500.0,0.00014973,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830916,1778193053000,"fUST",-1000.0,0.0001497,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830914,1778193053000,"fUST",-2000.0,0.00014959,7,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830920,1778193053000,"fUST",-500.0,0.00014973,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830922,1778193053000,"fUST",-500.0,0.00014973,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830910,1778193053000,"fUST",-2049.01989775,0.00014953,60,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830912,1778193053000,"fUST",-1000.0,0.00014954,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830900,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830898,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830892,1778193053000,"fUST",-857.89848931,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830902,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830904,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830908,1778193053000,"fUST",-2042.48879103,0.00014944,60,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421830906,1778193053000,"fUST",-1000.0,0.0001492,2,"2026-05-07T22:30:53.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832970,1778194231000,"fUST",-908.05981778,0.00010857,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832964,1778194231000,"fUST",-396.05389605,0.00010688,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832966,1778194231000,"fUST",-1001.0,0.00010855,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832968,1778194231000,"fUST",-300.0,0.00010856,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832961,1778194231000,"fUST",-4516.22397721,9.819e-05,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832959,1778194231000,"fUST",-332.72338186,9.819e-05,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421832963,1778194231000,"fUST",-160.566907,9.918e-05,2,"2026-05-07T22:50:31.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421833010,1778194238000,"fUST",-12437.23700757,0.00010857,2,"2026-05-07T22:50:38.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421833640,1778194243000,"fUST",-1420.0,0.00010857,2,"2026-05-07T22:50:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421833663,1778194243000,"fUST",-7963.80187317,0.00010857,2,"2026-05-07T22:50:43.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834044,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834039,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834040,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834037,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834047,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834034,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834032,1778194246000,"fUST",-1385.2395,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834029,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834030,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834026,1778194246000,"fUST",-622.56,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834018,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834024,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834016,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834017,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834013,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834014,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834015,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834011,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834012,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834010,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834008,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834007,1778194246000,"fUST",-26688.11814613,0.00010857,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834009,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834043,1778194246000,"fUST",-600.71,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834051,1778194246000,"fUST",-776.61,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834048,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834057,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834054,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834116,1778194246000,"fUST",-2261.96,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834112,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834110,1778194246000,"fUST",-1386.65,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834114,1778194246000,"fUST",-1066.35,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834106,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834108,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834104,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834095,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834092,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834098,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834102,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834083,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834118,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834085,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834080,1778194246000,"fUST",-736.37,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834074,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834077,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834068,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834071,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834063,1778194246000,"fUST",-799.74,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834088,1778194246000,"fUST",-597.97,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834065,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834052,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834061,1778194246000,"fUST",-500.0,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834059,1778194246000,"fUST",-4163.74,0.00010958,2,"2026-05-07T22:50:46.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834122,1778194247000,"fUST",-28.42032239,0.00010958,2,"2026-05-07T22:50:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421834120,1778194247000,"fUST",-715.89,0.00010958,2,"2026-05-07T22:50:47.000",0.00021534999999999998,25.2,0.5310421691281589,224053653.65834084]
[421835454,1778195206000,"fUST",414611.49,0.00019178,120,"2026-05-07T23:06:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835488,1778195432000,"fUST",-286.0,9.238e-05,2,"2026-05-07T23:10:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835492,1778195432000,"fUST",-304.0,9.425e-05,2,"2026-05-07T23:10:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835490,1778195432000,"fUST",-433.76,9.425e-05,2,"2026-05-07T23:10:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835557,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835560,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835570,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835561,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835563,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835558,1778195438000,"fUST",-573.87060302,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835565,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835559,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835569,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835562,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835564,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835566,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835567,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835568,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835554,1778195438000,"fUST",-371.59358025,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835552,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835553,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835571,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835540,1778195438000,"fUST",-334.83469077,9.425e-05,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835543,1778195438000,"fUST",-2189.04740841,0.00010755,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835541,1778195438000,"fUST",-403.69664998,9.852e-05,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835542,1778195438000,"fUST",-300.0,0.00010754,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835544,1778195438000,"fUST",-5000.0,0.00010755,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835555,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835545,1778195438000,"fUST",-13310.95259159,0.00010755,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835551,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835547,1778195438000,"fUST",-22361.0981499,0.00010757,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835546,1778195438000,"fUST",-38155.78109705,0.00010757,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835556,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835549,1778195438000,"fUST",-620.54312026,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835550,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835548,1778195438000,"fUST",-1802.284,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835572,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835595,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835576,1778195438000,"fUST",-584.55,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835592,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835593,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835594,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835596,1778195438000,"fUST",-615.34,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835597,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835599,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835591,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835598,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835604,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835602,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835605,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835606,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835582,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835603,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835600,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835590,1778195438000,"fUST",-536.85,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835601,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835588,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835578,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835589,1778195438000,"fUST",-622.5,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835583,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835579,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835577,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835575,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835573,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835574,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835581,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835585,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835584,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835586,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835587,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835580,1778195438000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835650,1778195439000,"fUST",-570.64,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835649,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835648,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835646,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835640,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835637,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835639,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835638,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835644,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835641,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835642,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835654,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835647,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835651,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835656,1778195439000,"fUST",-467.87004519,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835655,1778195439000,"fUST",-510.9,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835657,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835658,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835660,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835670,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835671,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835662,1778195439000,"fUST",-574.1,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835672,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835659,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835636,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835663,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835653,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835635,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835621,1778195439000,"fUST",-509.09,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835643,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835661,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835607,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835609,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835608,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835611,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835610,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835618,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835619,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835620,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835612,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835614,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835616,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835613,1778195439000,"fUST",-584.08478032,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835645,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835615,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835624,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835625,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835627,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835626,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835623,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835622,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835629,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835630,1778195439000,"fUST",-301.43126335,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835628,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835631,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835632,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835634,1778195439000,"fUST",-480.38913382,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835633,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835617,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835664,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835652,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835665,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835704,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835705,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835714,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835702,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835703,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835701,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835710,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835712,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835708,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835711,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835707,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835716,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835719,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835717,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835718,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835720,1778195439000,"fUST",-464.28417047,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835721,1778195439000,"fUST",-455.96847505,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835722,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835723,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835724,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835730,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835728,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835725,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835726,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835727,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835729,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835668,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835709,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835706,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835715,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835697,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835669,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835713,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835666,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835674,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835684,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835686,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835687,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835673,1778195439000,"fUST",-1000.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835680,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835677,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835681,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835679,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835678,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835676,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835667,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835683,1778195439000,"fUST",-548.55,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835675,1778195439000,"fUST",-471.4182316,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835696,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835695,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835693,1778195439000,"fUST",-564.4612821,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835694,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835699,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835698,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835690,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835700,1778195439000,"fUST",-432.75716211,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835692,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835689,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835688,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835691,1778195439000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835786,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835778,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835780,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835760,1778195440000,"fUST",-544.46,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835765,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835762,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835764,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835766,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835767,1778195440000,"fUST",-766.42,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835761,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835788,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835763,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835782,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835794,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835790,1778195440000,"fUST",-500.67,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835792,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835799,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835797,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835796,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835801,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835813,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835817,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835805,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835808,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835815,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835758,1778195440000,"fUST",-3990.25,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835784,1778195440000,"fUST",-609.82,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835774,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835731,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835772,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835819,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835732,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835734,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835733,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835735,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835737,1778195440000,"fUST",-549.43294067,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835736,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835744,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835741,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835740,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835742,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835738,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835739,1778195440000,"fUST",-284.95622581,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835776,1778195440000,"fUST",-569.71,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835743,1778195440000,"fUST",-575.68,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835756,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835746,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835747,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835748,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835749,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835750,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835753,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835752,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835751,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835754,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835755,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835771,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835769,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835745,1778195440000,"fUST",-744.25,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835803,1778195440000,"fUST",-705.69,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835807,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835820,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835881,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835883,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835880,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835891,1778195440000,"fUST",-500.79,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835894,1778195440000,"fUST",-1328.88,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835896,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835893,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835899,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835900,1778195440000,"fUST",-727.13,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835908,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835903,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835906,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835905,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835878,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835912,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835918,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835924,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835922,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835920,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835926,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835928,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835930,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835937,1778195440000,"fUST",-1385.2395,0.00011232,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835934,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835932,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835939,1778195440000,"fUST",-362.9,0.00011232,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835941,1778195440000,"fUST",-518.86,0.00011232,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835810,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835915,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835889,1778195440000,"fUST",-1015.71,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835910,1778195440000,"fUST",-300.0,0.00011176,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835874,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835822,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835887,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835824,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835834,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835828,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835830,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835836,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835826,1778195440000,"fUST",-768.57,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835838,1778195440000,"fUST",-636.78,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835832,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835844,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835842,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835846,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835848,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835840,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835861,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835859,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835852,1778195440000,"fUST",-314.9660582,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835854,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835858,1778195440000,"fUST",-637.78,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835867,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835865,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835856,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835863,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835870,1778195440000,"fUST",-2189.06,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835872,1778195440000,"fUST",-560.55,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835850,1778195440000,"fUST",-503.58711036,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835885,1778195440000,"fUST",-686.06,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835876,1778195440000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:10:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836028,1778195441000,"fUST",-705.69,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836041,1778195441000,"fUST",-768.57,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836009,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836043,1778195441000,"fUST",-385.07,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836025,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836024,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836018,1778195441000,"fUST",-766.42,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836020,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836013,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836022,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836012,1778195441000,"fUST",-3990.25,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836045,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836008,1778195441000,"fUST",-172.79,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836047,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836062,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836031,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836033,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836049,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836037,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836053,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836051,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836039,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836035,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836055,1778195441000,"fUST",-637.78,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836057,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836059,1778195441000,"fUST",-2189.06,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836070,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836064,1778195441000,"fUST",-686.06,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836006,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836029,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836015,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835943,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836002,1778195441000,"fUST",-575.68,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835944,1778195441000,"fUST",-160.73,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835950,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835948,1778195441000,"fUST",-292.11,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836066,1778195441000,"fUST",-1015.71,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835965,1778195441000,"fUST",-281.62,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835963,1778195441000,"fUST",-356.25,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835952,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835956,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835960,1778195441000,"fUST",-174.28,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835958,1778195441000,"fUST",-245.85,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835962,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835974,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835969,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835972,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836004,1778195441000,"fUST",-744.25,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835967,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835976,1778195441000,"fUST",-627.61,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835946,1778195441000,"fUST",-354.43,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835980,1778195441000,"fUST",-197.63,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835989,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835987,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835981,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835985,1778195441000,"fUST",-433.55,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835983,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835991,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835994,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835993,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835996,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835998,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836000,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835971,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836068,1778195441000,"fUST",-1328.88,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835954,1778195441000,"fUST",-261.91,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836074,1778195441000,"fUST",-160.0,0.00011498,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836136,1778195441000,"fUST",-766.42,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836144,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836146,1778195441000,"fUST",-705.69,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836148,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836150,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836153,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836155,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836151,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836157,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836159,1778195441000,"fUST",-768.57,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836170,1778195441000,"fUST",-637.78,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836161,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836172,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836175,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836140,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836174,1778195441000,"fUST",-2189.06,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836163,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836168,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836166,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836164,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836179,1778195441000,"fUST",-1015.71,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836183,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836181,1778195441000,"fUST",-1328.88,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836185,1778195441000,"fUST",-727.13,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836187,1778195441000,"fUST",-1385.2395,0.0001178,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836189,1778195441000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836195,1778195441000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836191,1778195441000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836193,1778195441000,"fUST",-375.52,0.0001178,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836072,1778195441000,"fUST",-727.13,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836177,1778195441000,"fUST",-686.06,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836142,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421835978,1778195441000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836134,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836076,1778195441000,"fUST",-161.57704075,0.00011498,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836138,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836080,1778195441000,"fUST",-160.0,0.00011498,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836078,1778195441000,"fUST",-160.0,0.00011498,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836084,1778195441000,"fUST",-173.39,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836086,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836102,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836091,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836103,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836104,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836082,1778195441000,"fUST",-1385.2395,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836092,1778195441000,"fUST",-474.24876396,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836096,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836094,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836100,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836089,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836117,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836098,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836133,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836131,1778195441000,"fUST",-3990.25,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836129,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836127,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836125,1778195441000,"fUST",-744.25,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836113,1778195441000,"fUST",-407.7212108,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836115,1778195441000,"fUST",-445.5,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836123,1778195441000,"fUST",-575.68,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836107,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836109,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836119,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836121,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836111,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836105,1778195441000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:10:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836257,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836237,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836259,1778195442000,"fUST",-768.57,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836241,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836245,1778195442000,"fUST",-705.69,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836249,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836261,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836253,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836239,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836272,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836270,1778195442000,"fUST",-637.78,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836276,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836278,1778195442000,"fUST",-686.06,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836267,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836263,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836265,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836268,1778195442000,"fUST",-202.14526536,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836280,1778195442000,"fUST",-1015.71,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836282,1778195442000,"fUST",-1328.88,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836251,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836274,1778195442000,"fUST",-2189.06,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836255,1778195442000,"fUST",-357.74,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836202,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836247,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836196,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836200,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836204,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836198,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836205,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836207,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836284,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836209,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836211,1778195442000,"fUST",-282.44,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836243,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836215,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836217,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836219,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836222,1778195442000,"fUST",-744.25,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836224,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836230,1778195442000,"fUST",-609.71,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836228,1778195442000,"fUST",-3990.25,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836226,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836232,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836234,1778195442000,"fUST",-766.42,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836220,1778195442000,"fUST",-575.68,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836288,1778195442000,"fUST",-420.0,0.0001182,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836213,1778195442000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836291,1778195442000,"fUST",-1385.2395,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836343,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836347,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836351,1778195442000,"fUST",-705.69,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836355,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836353,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836357,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836359,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836361,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836370,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836372,1778195442000,"fUST",-637.78,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836374,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836365,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836363,1778195442000,"fUST",-768.57,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836415,1778195442000,"fUST",-1000.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836367,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836379,1778195442000,"fUST",-686.06,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836381,1778195442000,"fUST",-1015.71,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836377,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836376,1778195442000,"fUST",-2189.06,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836383,1778195442000,"fUST",-232.47895297,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836295,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836349,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836345,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836368,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836334,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836341,1778195442000,"fUST",-766.42,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836304,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836299,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836289,1778195442000,"fUST",-476.36204697,0.00011852,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836297,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836286,1778195442000,"fUST",-727.13,0.0001178,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836293,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836302,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836308,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836306,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836300,1778195442000,"fUST",-544.46,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836312,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836310,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836337,1778195442000,"fUST",-3990.25,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836329,1778195442000,"fUST",-744.25,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836325,1778195442000,"fUST",-575.68,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836332,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836316,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836318,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836314,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836320,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836339,1778195442000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836499,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836521,1778195443000,"fUST",-575.68,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836517,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836501,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836519,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836503,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836529,1778195443000,"fUST",-3990.25,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836525,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836535,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836527,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836531,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836533,1778195443000,"fUST",-766.42,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836506,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836523,1778195443000,"fUST",-744.25,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836505,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836432,1778195443000,"fUST",-71.00065175,0.000123,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836515,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836544,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836422,1778195443000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836424,1778195443000,"fUST",-727.13,0.00012054,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836426,1778195443000,"fUST",-1411.0,0.00012205,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836419,1778195443000,"fUST",-96.40104703,0.00012054,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836428,1778195443000,"fUST",-185.0,0.00012205,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836430,1778195443000,"fUST",-442.0,0.00012205,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836434,1778195443000,"fUST",-122.99934825,0.000123,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836436,1778195443000,"fUST",-593.17898027,0.000123,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836495,1778195443000,"fUST",-1385.2395,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836493,1778195443000,"fUST",-4406.82101973,0.000123,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836508,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836510,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836512,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836514,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836497,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836538,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836540,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836536,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836591,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836578,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836581,1778195443000,"fUST",-529.41,0.00012329,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836580,1778195443000,"fUST",-727.13,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836584,1778195443000,"fUST",-584.23,0.00012329,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836582,1778195443000,"fUST",-306.37,0.00012329,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836590,1778195443000,"fUST",-402.94238907,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836583,1778195443000,"fUST",-232.94,0.00012329,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836585,1778195443000,"fUST",-1385.2395,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836587,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836592,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836594,1778195443000,"fUST",-335.35,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836593,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836542,1778195443000,"fUST",-705.69,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836586,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836589,1778195443000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836588,1778195443000,"fUST",-393.37,0.00012602,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836576,1778195443000,"fUST",-1328.88,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836546,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836575,1778195443000,"fUST",-1015.71,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836548,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836553,1778195443000,"fUST",-768.57,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836557,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836552,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836559,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836550,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836555,1778195443000,"fUST",-627.7,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836561,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836569,1778195443000,"fUST",-2189.06,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836566,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836571,1778195443000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836563,1778195443000,"fUST",-637.78,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836574,1778195443000,"fUST",-686.06,0.00012328,2,"2026-05-07T23:10:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836631,1778195444000,"fUST",-1328.88,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836634,1778195444000,"fUST",-189.02,0.00012798,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836627,1778195444000,"fUST",-2189.06,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836623,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836625,1778195444000,"fUST",-637.78,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836626,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836629,1778195444000,"fUST",-686.06,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836628,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836633,1778195444000,"fUST",-727.13,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836640,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836630,1778195444000,"fUST",-1015.71,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836636,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836635,1778195444000,"fUST",-1385.2395,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836646,1778195444000,"fUST",-575.68,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836643,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836639,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836638,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836624,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836632,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836614,1778195444000,"fUST",-705.69,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836606,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836622,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836641,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836595,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836597,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836604,1778195444000,"fUST",-3990.25,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836596,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836598,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836600,1778195444000,"fUST",-744.25,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836599,1778195444000,"fUST",-575.68,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836601,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836602,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836607,1778195444000,"fUST",-766.42,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836610,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836609,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836619,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836608,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836618,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836621,1778195444000,"fUST",-768.57,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836620,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836616,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836617,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836642,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836612,1778195444000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836644,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836669,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836668,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836671,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836687,1778195444000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836675,1778195444000,"fUST",-686.06,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836685,1778195444000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836677,1778195444000,"fUST",-1328.88,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836674,1778195444000,"fUST",-487.22197616,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836682,1778195444000,"fUST",-1385.2395,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836676,1778195444000,"fUST",-1015.71,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836684,1778195444000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836679,1778195444000,"fUST",-727.13,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836681,1778195444000,"fUST",-587.0,0.00012993,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836678,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836680,1778195444000,"fUST",-167.35023502,0.00012917,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836683,1778195444000,"fUST",-211.0,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836686,1778195444000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836688,1778195444000,"fUST",-288.85236443,0.0001315,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836637,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836672,1778195444000,"fUST",-2189.06,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836666,1778195444000,"fUST",-768.57,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836667,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836664,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836645,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836647,1778195444000,"fUST",-744.25,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836650,1778195444000,"fUST",-2245.2380912,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836648,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836649,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836651,1778195444000,"fUST",-940.00654836,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836652,1778195444000,"fUST",-805.00536044,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836670,1778195444000,"fUST",-637.78,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836657,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836656,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836653,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836655,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836673,1778195444000,"fUST",-12.77802384,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836654,1778195444000,"fUST",-766.42,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836662,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836663,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836665,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836659,1778195444000,"fUST",-25.88087259,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836661,1778195444000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836660,1778195444000,"fUST",-705.69,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836658,1778195444000,"fUST",-547.58912741,0.00012876,2,"2026-05-07T23:10:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836719,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836707,1778195446000,"fUST",-211.14763557,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836708,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836709,1778195446000,"fUST",-516.72,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836712,1778195446000,"fUST",-575.68,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836711,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836710,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836720,1778195446000,"fUST",-286.01097981,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836716,1778195446000,"fUST",-3990.25,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836714,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836718,1778195446000,"fUST",-766.42,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836715,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836717,1778195446000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836723,1778195446000,"fUST",-73.97968401,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836722,1778195446000,"fUST",-169.97,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836721,1778195446000,"fUST",-213.98902019,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836713,1778195446000,"fUST",-744.25,0.0001315,2,"2026-05-07T23:10:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836727,1778195472000,"fUST",1874.27,0.00019178,120,"2026-05-07T23:11:12.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836728,1778195584000,"fUST",13389.57772889,0.00015,120,"2026-05-07T23:13:04.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836736,1778196634000,"fUST",-300.0,0.00010499,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836737,1778196634000,"fUST",-393.01758231,0.00010499,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836742,1778196634000,"fUST",-4614.60005286,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836740,1778196634000,"fUST",-3707.59864199,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836739,1778196634000,"fUST",-115.5899777,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836741,1778196634000,"fUST",-7462.00091085,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836743,1778196634000,"fUST",-576.63314209,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836738,1778196634000,"fUST",-4536.20191982,0.000105,2,"2026-05-07T23:30:34.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836765,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836757,1778196638000,"fUST",-4882.52689676,0.000105,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836758,1778196638000,"fUST",-10060.98967302,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836760,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836759,1778196638000,"fUST",-206.9942218,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836763,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836764,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836767,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836761,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836766,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836769,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836768,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836770,1778196638000,"fUST",-216.10513454,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836762,1778196638000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836774,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836780,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836779,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836771,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836773,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836778,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836772,1778196639000,"fUST",-159.81304077,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836775,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836776,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836777,1778196639000,"fUST",-524.21033214,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836784,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836782,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836783,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836781,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836786,1778196639000,"fUST",-450.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836785,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836787,1778196639000,"fUST",-500.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836789,1778196639000,"fUST",-5726.61900794,0.00010707,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836788,1778196639000,"fUST",-165.0,0.00010706,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836790,1778196639000,"fUST",-525337.03501131,0.00010707,2,"2026-05-07T23:30:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836845,1778196640000,"fUST",-81112.99903903,0.00010707,2,"2026-05-07T23:30:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836965,1778196646000,"fUST",3654.2,0.000149,120,"2026-05-07T23:30:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836969,1778196646000,"fUST",3654.2,0.000159,120,"2026-05-07T23:30:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836970,1778196646000,"fUST",3654.2,0.000169,120,"2026-05-07T23:30:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836971,1778196646000,"fUST",3654.2,0.000179,120,"2026-05-07T23:30:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836972,1778196647000,"fUST",3654.2,0.000189,120,"2026-05-07T23:30:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836975,1778196858000,"fUST",152.0,0.0001095,30,"2026-05-07T23:34:18.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836982,1778197766000,"fUST",400.0,0.0001917,120,"2026-05-07T23:49:26.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836991,1778197832000,"fUST",-1737.37011137,0.00010135,2,"2026-05-07T23:50:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836989,1778197832000,"fUST",-836.00997598,0.0001008,2,"2026-05-07T23:50:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836988,1778197832000,"fUST",-4163.99002402,0.0001008,2,"2026-05-07T23:50:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421836990,1778197832000,"fUST",-3127.06717298,0.00010135,2,"2026-05-07T23:50:32.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837113,1778197838000,"fUST",-9862.70152062,0.00010135,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837111,1778197838000,"fUST",-19599.23377763,0.00010135,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837115,1778197838000,"fUST",-4816.30934304,0.00010389,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837116,1778197838000,"fUST",-430.331,0.00010395,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837105,1778197838000,"fUST",-14927.80248185,0.00010135,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837117,1778197838000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837119,1778197838000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837121,1778197838000,"fUST",-644.76379772,0.00010506,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837120,1778197838000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837114,1778197838000,"fUST",-391.94089481,0.00010235,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837118,1778197838000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:38.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837166,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837165,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837164,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837157,1778197839000,"fUST",-183.24047432,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837161,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837159,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837163,1778197839000,"fUST",-2493.9,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837160,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837162,1778197839000,"fUST",-583.98,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837153,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837155,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837158,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837167,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837169,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837170,1778197839000,"fUST",-212.81,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837172,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837177,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837171,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837173,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837175,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837174,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837176,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837178,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837180,1778197839000,"fUST",-512.38,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837179,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837181,1778197839000,"fUST",-424.65286544,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837182,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837154,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837168,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837156,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837131,1778197839000,"fUST",-500.0,0.00010957,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837149,1778197839000,"fUST",-646.60990257,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837123,1778197839000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837124,1778197839000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837122,1778197839000,"fUST",-500.0,0.00010506,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837125,1778197839000,"fUST",-434.25088674,0.00010506,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837126,1778197839000,"fUST",-30394.94913951,0.00010507,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837129,1778197839000,"fUST",-152.0,0.00010945,7,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837128,1778197839000,"fUST",-1438.98123411,0.00010858,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837130,1778197839000,"fUST",-152.0,0.00010945,7,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837127,1778197839000,"fUST",-43346.52874776,0.00010507,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837133,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837136,1778197839000,"fUST",-256.51680244,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837132,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837134,1778197839000,"fUST",-640.7,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837137,1778197839000,"fUST",-503.51538577,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837135,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837184,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837138,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837139,1778197839000,"fUST",-269.24994864,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837141,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837142,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837140,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837143,1778197839000,"fUST",-565.13,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837144,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837145,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837147,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837148,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837146,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837150,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837151,1778197839000,"fUST",-571.7,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837152,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837189,1778197839000,"fUST",-885.92,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837226,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837188,1778197839000,"fUST",-1459.37,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837221,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837220,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837222,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837223,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837224,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837227,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837225,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837229,1778197839000,"fUST",-600.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837228,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837230,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837231,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837232,1778197839000,"fUST",-227.48,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837233,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837236,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837235,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837237,1778197839000,"fUST",-551.47,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837240,1778197839000,"fUST",-258.73049204,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837238,1778197839000,"fUST",-587.83,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837234,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837185,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837242,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837241,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837245,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837243,1778197839000,"fUST",-2493.9,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837244,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837246,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837249,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837248,1778197839000,"fUST",-646.37,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837247,1778197839000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837219,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837216,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837239,1778197839000,"fUST",-199.74,0.00011232,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837217,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837218,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837186,1778197839000,"fUST",-964.84,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837187,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837183,1778197839000,"fUST",-584.82,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837190,1778197839000,"fUST",-462.26154766,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837191,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837193,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837194,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837196,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837199,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837198,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837195,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837197,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837201,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837192,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837202,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837209,1778197839000,"fUST",-677.14,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837200,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837215,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837211,1778197839000,"fUST",-503.79,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837213,1778197839000,"fUST",-1289.0,0.00010959,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837212,1778197839000,"fUST",-634.96,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837214,1778197839000,"fUST",-300.0,0.00011175,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837208,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837204,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837206,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837207,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837205,1778197839000,"fUST",-606.82,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837203,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837210,1778197839000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:39.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837274,1778197840000,"fUST",-212.83,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837281,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837277,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837276,1778197840000,"fUST",-203.71,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837251,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837275,1778197840000,"fUST",-617.54,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837278,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837279,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837280,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837290,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837283,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837287,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837285,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837284,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837286,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837288,1778197840000,"fUST",-438.55602056,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837289,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837291,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837273,1778197840000,"fUST",-160.0,0.00011451,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837282,1778197840000,"fUST",-2493.9,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837272,1778197840000,"fUST",-160.0,0.00011451,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837256,1778197840000,"fUST",-964.84,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837269,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837250,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837254,1778197840000,"fUST",-512.38,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837252,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837253,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837255,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837257,1778197840000,"fUST",-1459.37,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837258,1778197840000,"fUST",-885.92,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837259,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837263,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837293,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837266,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837265,1778197840000,"fUST",-159.53,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837262,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837264,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837261,1778197840000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837260,1778197840000,"fUST",-638.99,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837267,1778197840000,"fUST",-572.06,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837268,1778197840000,"fUST",-677.14,0.00011232,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837270,1778197840000,"fUST",-161.57704075,0.00011451,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837271,1778197840000,"fUST",-160.0,0.00011451,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837295,1778197840000,"fUST",-1459.37,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837334,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837292,1778197840000,"fUST",-512.38,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837348,1778197840000,"fUST",-2493.9,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837355,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837351,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837358,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837353,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837362,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837360,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837364,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837367,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837371,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837378,1778197840000,"fUST",-885.92,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837374,1778197840000,"fUST",-964.84,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837376,1778197840000,"fUST",-1459.37,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837381,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837383,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837385,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837390,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837387,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837294,1778197840000,"fUST",-964.84,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837346,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837344,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837369,1778197840000,"fUST",-512.38,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837339,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837341,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837296,1778197840000,"fUST",-885.92,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837301,1778197840000,"fUST",-212.8,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837298,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837305,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837304,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837306,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837310,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837307,1778197840000,"fUST",-677.14,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837312,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837303,1778197840000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837317,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837319,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837324,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837322,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837332,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837328,1778197840000,"fUST",-272.98049291,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837326,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837330,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837337,1778197840000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837315,1778197840000,"fUST",-500.0,0.00011779,2,"2026-05-07T23:50:40.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837482,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837480,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837467,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837471,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837476,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837465,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837459,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837473,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837463,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837457,1778197841000,"fUST",-720.0,0.00012293,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837461,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837486,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837469,1778197841000,"fUST",-2493.9,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837484,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837509,1778197841000,"fUST",-677.14,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837499,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837501,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837505,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837503,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837491,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837493,1778197841000,"fUST",-964.84,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837497,1778197841000,"fUST",-885.92,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837495,1778197841000,"fUST",-1459.37,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837507,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837455,1778197841000,"fUST",-462.49025587,0.00012235,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837513,1778197841000,"fUST",-486.86,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837511,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837527,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837489,1778197841000,"fUST",-512.38,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837453,1778197841000,"fUST",-185.0,0.0001218,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837430,1778197841000,"fUST",-964.84,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837436,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837398,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837400,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837396,1778197841000,"fUST",-1438.98123409,0.00011922,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837394,1778197841000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837392,1778197841000,"fUST",-677.14,0.0001178,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837402,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837404,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837409,1778197841000,"fUST",-2493.9,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837407,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837411,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837413,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837426,1778197841000,"fUST",-512.38,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837424,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837444,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837415,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837418,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837422,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837420,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837428,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837515,1778197841000,"fUST",-405.72,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837434,1778197841000,"fUST",-885.92,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837432,1778197841000,"fUST",-1459.37,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837448,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837446,1778197841000,"fUST",-677.14,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837438,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837450,1778197841000,"fUST",-442.0,0.0001218,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837440,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837442,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837417,1778197841000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837517,1778197841000,"fUST",-338.1,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837478,1778197841000,"fUST",-500.0,0.00012328,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837520,1778197841000,"fUST",-234.79,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837584,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837582,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837586,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837588,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837589,1778197841000,"fUST",-2493.9,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837590,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837593,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837592,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837598,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837596,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837595,1778197841000,"fUST",-329.03483116,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837599,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837603,1778197841000,"fUST",-1459.37,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837600,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837602,1778197841000,"fUST",-964.84,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837605,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837604,1778197841000,"fUST",-885.92,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837606,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837607,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837609,1778197841000,"fUST",-677.14,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837608,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837610,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837611,1778197841000,"fUST",-3592.58936651,0.000129,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837613,1778197841000,"fUST",-1438.98123409,0.00012987,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837612,1778197841000,"fUST",-3592.58936651,0.000129,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837615,1778197841000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837614,1778197841000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837519,1778197841000,"fUST",-281.75,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837616,1778197841000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837580,1778197841000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837573,1778197841000,"fUST",-677.14,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837601,1778197841000,"fUST",-512.38,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837569,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837523,1778197841000,"fUST",-815.26,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837567,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837522,1778197841000,"fUST",-163.05,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837525,1778197841000,"fUST",-9843.05548416,0.000124,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837529,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837531,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837535,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837533,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837537,1778197841000,"fUST",-2493.9,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837541,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837543,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837539,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837549,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837545,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837551,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837521,1778197841000,"fUST",-195.66,0.00012329,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837553,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837547,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837579,1778197841000,"fUST",-176.31987463,0.00012876,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837577,1778197841000,"fUST",-12265.43901397,0.00012873,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837575,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837564,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837562,1778197841000,"fUST",-885.92,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837566,1778197841000,"fUST",-616.38,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837558,1778197841000,"fUST",-964.84,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837571,1778197841000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837556,1778197841000,"fUST",-616.17,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837554,1778197841000,"fUST",-512.38,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837560,1778197841000,"fUST",-1459.37,0.00012602,2,"2026-05-07T23:50:41.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837659,1778197842000,"fUST",-864.0,0.00013522,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837663,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837649,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837664,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837662,1778197842000,"fUST",-475.26935169,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837656,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837658,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837654,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837655,1778197842000,"fUST",-167.93346541,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837652,1778197842000,"fUST",-1459.37,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837660,1778197842000,"fUST",-3592.58936651,0.0001367,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837657,1778197842000,"fUST",-677.14,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837618,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837672,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837666,1778197842000,"fUST",-2493.9,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837667,1778197842000,"fUST",-625.26,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837668,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837670,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837671,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837669,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837674,1778197842000,"fUST",-964.84,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837677,1778197842000,"fUST",-521.79967761,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837676,1778197842000,"fUST",-885.92,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837673,1778197842000,"fUST",-512.38,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837675,1778197842000,"fUST",-1459.37,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837681,1778197842000,"fUST",-156.0,0.00013699,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837678,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837647,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837665,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837645,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837617,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837648,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837679,1778197842000,"fUST",-677.14,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837619,1778197842000,"fUST",-2493.9,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837620,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837621,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837625,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837624,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837622,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837623,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837627,1778197842000,"fUST",-512.38,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837630,1778197842000,"fUST",-885.92,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837628,1778197842000,"fUST",-964.84,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837626,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837629,1778197842000,"fUST",-1459.37,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837632,1778197842000,"fUST",-316.36,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837631,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837633,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837636,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837635,1778197842000,"fUST",-677.14,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837637,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837634,1778197842000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837638,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837639,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837640,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837641,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837642,1778197842000,"fUST",-2493.9,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837644,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837643,1778197842000,"fUST",-502.987927,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837646,1778197842000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837650,1778197842000,"fUST",-512.38,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837651,1778197842000,"fUST",-964.84,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837680,1778197842000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837653,1778197842000,"fUST",-885.92,0.00013424,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837682,1778197842000,"fUST",-1000.0,0.00013699,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837717,1778197842000,"fUST",-1558.01,0.00014247,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837720,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837719,1778197842000,"fUST",-500.0,0.00014472,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837721,1778197842000,"fUST",-264.47269368,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837723,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837726,1778197842000,"fUST",-512.38,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837722,1778197842000,"fUST",-2493.9,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837727,1778197842000,"fUST",-964.84,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837724,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837728,1778197842000,"fUST",-1459.37,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837729,1778197842000,"fUST",-885.92,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837725,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837730,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837731,1778197842000,"fUST",-677.14,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837718,1778197842000,"fUST",-500.0,0.00014472,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837733,1778197842000,"fUST",-154.77,0.00014596,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837735,1778197842000,"fUST",-206.44881967,0.000147,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837742,1778197842000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837741,1778197842000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837734,1778197842000,"fUST",-151.0,0.000147,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837737,1778197842000,"fUST",-155.81,0.00014778,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837736,1778197842000,"fUST",-3592.58936651,0.00014758,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837738,1778197842000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837740,1778197842000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837739,1778197842000,"fUST",-2493.9,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837743,1778197842000,"fUST",-512.38,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837746,1778197842000,"fUST",-807.10762749,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837745,1778197842000,"fUST",-1459.37,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837744,1778197842000,"fUST",-964.84,0.00014794,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837683,1778197842000,"fUST",-1560.0,0.00013699,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837732,1778197842000,"fUST",-500.0,0.0001452,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837715,1778197842000,"fUST",-677.14,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837661,1778197842000,"fUST",-585.46,0.00013698,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837714,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837711,1778197842000,"fUST",-964.84,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837685,1778197842000,"fUST",-175.15090016,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837688,1778197842000,"fUST",-2493.9,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837689,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837690,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837686,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837687,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837692,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837691,1778197842000,"fUST",-433.01,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837693,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837695,1778197842000,"fUST",-964.84,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837694,1778197842000,"fUST",-512.38,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837697,1778197842000,"fUST",-885.92,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837696,1778197842000,"fUST",-1459.37,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837698,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837684,1778197842000,"fUST",-1000.0,0.00013699,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837699,1778197842000,"fUST",-677.14,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837703,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837712,1778197842000,"fUST",-1459.37,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837713,1778197842000,"fUST",-885.92,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837716,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837710,1778197842000,"fUST",-512.38,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837709,1778197842000,"fUST",-558.95092481,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837708,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837707,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837704,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837705,1778197842000,"fUST",-2493.9,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837701,1778197842000,"fUST",-1438.98123409,0.00014051,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837702,1778197842000,"fUST",-533.03961694,0.00014235,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837700,1778197842000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837706,1778197842000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:42.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837753,1778197843000,"fUST",-500.0,0.00011506,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837747,1778197843000,"fUST",-536.43320746,0.00010034,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837750,1778197843000,"fUST",-4463.56679254,0.00010034,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837752,1778197843000,"fUST",-500.0,0.00011232,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837751,1778197843000,"fUST",-500.0,0.00010958,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837756,1778197843000,"fUST",-77.37704198,0.00012328,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837755,1778197843000,"fUST",-500.0,0.00012054,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837754,1778197843000,"fUST",-500.0,0.0001178,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837757,1778197843000,"fUST",-422.62295802,0.00012328,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837759,1778197843000,"fUST",-500.0,0.00012876,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837758,1778197843000,"fUST",-500.0,0.00012602,2,"2026-05-07T23:50:43.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837771,1778197844000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837770,1778197844000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837768,1778197844000,"fUST",-500.0,0.00014794,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837769,1778197844000,"fUST",-677.14,0.00014794,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837766,1778197844000,"fUST",-494.0134833,0.0001452,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837765,1778197844000,"fUST",-5.9865167,0.0001452,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837773,1778197844000,"fUST",-1000.0,0.00014874,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837764,1778197844000,"fUST",-500.0,0.00014246,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837762,1778197844000,"fUST",-500.0,0.00013698,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837763,1778197844000,"fUST",-500.0,0.00013972,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837761,1778197844000,"fUST",-500.0,0.00013424,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837760,1778197844000,"fUST",-500.0,0.0001315,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837767,1778197844000,"fUST",-78.81237251,0.00014794,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837774,1778197844000,"fUST",-153.43819299,0.000149,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837772,1778197844000,"fUST",-156.22,0.00014798,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837776,1778197844000,"fUST",-29.82881396,0.000149,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837775,1778197844000,"fUST",-123.60937901,0.000149,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837786,1778197844000,"fUST",-5029.77788828,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837788,1778197844000,"fUST",-8545.19668423,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837787,1778197844000,"fUST",-1591.27977177,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837790,1778197844000,"fUST",-6264.6768635,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837781,1778197844000,"fUST",-610.78005802,0.00014967,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837783,1778197844000,"fUST",-158.32,0.00014988,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837782,1778197844000,"fUST",-1218.00758978,0.00014975,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837784,1778197844000,"fUST",-22414.0767243,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837785,1778197844000,"fUST",-5284.15326649,0.00015,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837780,1778197844000,"fUST",-610.78005802,0.00014952,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837778,1778197844000,"fUST",-153.43819297,0.000149,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837779,1778197844000,"fUST",-610.78005802,0.00014934,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837777,1778197844000,"fUST",-258.11191964,0.000149,2,"2026-05-07T23:50:44.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837797,1778197846000,"fUST",-805.11424655,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837796,1778197846000,"fUST",-206.44881968,0.000147,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837798,1778197846000,"fUST",-30421.65949233,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837800,1778197846000,"fUST",-6632.40777044,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837801,1778197846000,"fUST",-10207.54320667,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837799,1778197846000,"fUST",-159.17761239,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837803,1778197846000,"fUST",-674.81269803,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837805,1778197846000,"fUST",-2049.01989775,0.00015029,60,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837804,1778197846000,"fUST",-3833.0,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837806,1778197846000,"fUST",-610.78005802,0.00015057,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837807,1778197846000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837802,1778197846000,"fUST",-674.81269803,0.00015,2,"2026-05-07T23:50:46.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837809,1778197847000,"fUST",-396.84425324,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837812,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837814,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837818,1778197847000,"fUST",-1459.37,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837815,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837816,1778197847000,"fUST",-512.38,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837817,1778197847000,"fUST",-964.84,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837820,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837821,1778197847000,"fUST",-677.14,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837824,1778197847000,"fUST",-908.12742,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837823,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837822,1778197847000,"fUST",-500.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837825,1778197847000,"fUST",-151.0,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837826,1778197847000,"fUST",-610.78005802,0.00015069,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837808,1778197847000,"fUST",-2097.05574676,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837819,1778197847000,"fUST",-885.92,0.00015068,2,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837827,1778197847000,"fUST",-1254.49977159,0.00015105,60,"2026-05-07T23:50:47.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837832,1778198430000,"fUST",200.0,0.00016389,120,"2026-05-08T00:00:30.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837841,1778198610000,"fUST",200.0,0.00018146,120,"2026-05-08T00:03:30.000",0.0002117,24.34,0.5429549119879727,229936686.5438445]
[421837845,1778198790000,"fUST",200.0,0.00018082,120,"2026-05-08T00:06:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837846,1778198850000,"fUST",200.0,0.00017518,120,"2026-05-08T00:07:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837847,1778198911000,"fUST",200.0,0.00018081,120,"2026-05-08T00:08:31.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837855,1778199030000,"fUST",200.0,0.00018332,120,"2026-05-08T00:10:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837863,1778199032000,"fUST",-512.2542725,0.0001,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837865,1778199032000,"fUST",-1809.17302969,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837864,1778199032000,"fUST",-808.93801313,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837866,1778199032000,"fUST",-1110.19410169,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837867,1778199032000,"fUST",-911.38297533,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837868,1778199032000,"fUST",-1737.62730948,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837869,1778199032000,"fUST",-377.27354284,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837872,1778199032000,"fUST",-151.01418222,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837875,1778199032000,"fUST",-2367.15022594,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837873,1778199032000,"fUST",-150.8734904,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837891,1778199032000,"fUST",-75724.6753633,0.00010207,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837870,1778199032000,"fUST",-12.86628536,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837879,1778199032000,"fUST",-3380.21134335,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837877,1778199032000,"fUST",-748.65077291,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837883,1778199032000,"fUST",-3757.10327469,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837881,1778199032000,"fUST",-3436.45213673,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837887,1778199032000,"fUST",-287.79624685,0.00010107,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837889,1778199032000,"fUST",-370.94097719,0.00010153,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837885,1778199032000,"fUST",-1394.25648386,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837894,1778199032000,"fUST",-399.29698368,0.00010207,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421837871,1778199032000,"fUST",-150.33094963,0.000101,2,"2026-05-08T00:10:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838281,1778199043000,"fUST",-46588.51305982,0.00010207,2,"2026-05-08T00:10:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838284,1778199043000,"fUST",-2028.97951315,0.00010207,2,"2026-05-08T00:10:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838291,1778199043000,"fUST",-373159.72436591,0.00010207,2,"2026-05-08T00:10:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838293,1778199043000,"fUST",-268405.11606331,0.00010207,2,"2026-05-08T00:10:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838288,1778199043000,"fUST",-6100.04329361,0.00010207,2,"2026-05-08T00:10:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838372,1778199044000,"fUST",-1158.10577547,0.00010207,2,"2026-05-08T00:10:44.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838403,1778199047000,"fUST",-15630.2,0.00010207,2,"2026-05-08T00:10:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838401,1778199047000,"fUST",-1405.14528569,0.00010207,2,"2026-05-08T00:10:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838398,1778199047000,"fUST",-657.48855298,0.00010207,2,"2026-05-08T00:10:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838399,1778199047000,"fUST",-3919.85294377,0.00010207,2,"2026-05-08T00:10:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838400,1778199047000,"fUST",-407726.17481249,0.00010207,2,"2026-05-08T00:10:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838437,1778199150000,"fUST",200.0,0.0001644,120,"2026-05-08T00:12:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838439,1778199210000,"fUST",200.0,0.00018433,120,"2026-05-08T00:13:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838458,1778199450000,"fUST",200.0,0.00017596,120,"2026-05-08T00:17:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838462,1778199510000,"fUST",200.0,0.00018077,120,"2026-05-08T00:18:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838464,1778199662000,"fUST",8100.48,0.00019178,120,"2026-05-08T00:21:02.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838466,1778199690000,"fUST",200.0,0.00017208,120,"2026-05-08T00:21:30.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838467,1778199768000,"fUST",2000.0,0.00019178,120,"2026-05-08T00:22:48.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838468,1778199875000,"fUST",-4680.0,8.78e-05,2,"2026-05-08T00:24:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838721,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838719,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838716,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838715,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838714,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838711,1778200235000,"fUST",-377.63659122,8.736e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838713,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838708,1778200235000,"fUST",-333.0,8.518e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838712,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838710,1778200235000,"fUST",-300.0,8.733e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838709,1778200235000,"fUST",-300.0,8.733e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838707,1778200235000,"fUST",-4528.77658037,8.434e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838706,1778200235000,"fUST",-1144.54257401,8.35e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838704,1778200235000,"fUST",-1061.08462036,8.266e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838722,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838705,1778200235000,"fUST",-3249.42131743,8.266e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838720,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838718,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838717,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838739,1778200235000,"fUST",-808.52906721,9.907e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838734,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838735,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838737,1778200235000,"fUST",-230.23699748,9.907e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838733,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838725,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838732,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838731,1778200235000,"fUST",-237.43359046,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838736,1778200235000,"fUST",-265.51182304,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838729,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838738,1778200235000,"fUST",-94198.44052599,9.907e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838727,1778200235000,"fUST",-193.0,9.606e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838728,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838723,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838726,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838724,1778200235000,"fUST",-300.0,9.137e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838730,1778200235000,"fUST",-500.0,9.906e-05,2,"2026-05-08T00:30:35.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838750,1778200238000,"fUST",-4390.78716792,9.907e-05,2,"2026-05-08T00:30:38.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838749,1778200238000,"fUST",-2597.96851266,9.907e-05,2,"2026-05-08T00:30:38.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838748,1778200238000,"fUST",-276355.49653761,9.907e-05,2,"2026-05-08T00:30:38.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838747,1778200238000,"fUST",-478.85715799,9.907e-05,2,"2026-05-08T00:30:38.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838752,1778200240000,"fUST",-2319.61526769,9.907e-05,2,"2026-05-08T00:30:40.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838761,1778200243000,"fUST",-3779.46903291,9.907e-05,2,"2026-05-08T00:30:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838763,1778200243000,"fUST",-431.83675393,9.907e-05,2,"2026-05-08T00:30:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838764,1778200243000,"fUST",-45989.74057391,9.907e-05,2,"2026-05-08T00:30:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838765,1778200243000,"fUST",-32209.1211648,0.00010007,2,"2026-05-08T00:30:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838824,1778200246000,"fUST",-3327.8068,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838825,1778200246000,"fUST",-2075.64726101,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838823,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838818,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838821,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838820,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838819,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838822,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838817,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838816,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838813,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838812,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838814,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838811,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838809,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838810,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838808,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838807,1778200246000,"fUST",-155.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838804,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838815,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838826,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838840,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838829,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838848,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838846,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838847,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838843,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838845,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838842,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838844,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838841,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838838,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838839,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838837,1778200246000,"fUST",-585.04,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838836,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838833,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838832,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838834,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838835,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838831,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838830,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838827,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838828,1778200246000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838805,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838806,1778200246000,"fUST",-500.0,0.00010957,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838802,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838803,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838776,1778200246000,"fUST",-199.99999999,9.906e-05,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838775,1778200246000,"fUST",-300.0,9.906e-05,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838778,1778200246000,"fUST",-230.23699744,0.00010145,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838779,1778200246000,"fUST",-600.0,0.00010205,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838777,1778200246000,"fUST",-51667.91371292,0.00010007,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838780,1778200246000,"fUST",-2661.8444026,0.00010247,4,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838784,1778200246000,"fUST",-445.61117764,0.00010736,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838785,1778200246000,"fUST",-230.23699744,0.00010858,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838782,1778200246000,"fUST",-230.23699744,0.00010383,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838783,1778200246000,"fUST",-230.23699744,0.0001062,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838786,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838787,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838781,1778200246000,"fUST",-13576.9116371,0.00010259,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838789,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838800,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838788,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838801,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838798,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838797,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838795,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838799,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838796,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838793,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838792,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838791,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838790,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838794,1778200246000,"fUST",-151.0,0.00010951,2,"2026-05-08T00:30:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838856,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838855,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838857,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838852,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838853,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838851,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838849,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838854,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838862,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838850,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838861,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838858,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838863,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838860,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838866,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838859,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838864,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838865,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838867,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838869,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838868,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838873,1778200247000,"fUST",-114.04501856,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838870,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838872,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838871,1778200247000,"fUST",-500.0,0.00010958,2,"2026-05-08T00:30:47.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838926,1778201432000,"fUST",-3683.45071879,9.422e-05,2,"2026-05-08T00:50:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838927,1778201432000,"fUST",-368.49880474,9.65e-05,2,"2026-05-08T00:50:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838929,1778201432000,"fUST",-561.85557731,9.807e-05,2,"2026-05-08T00:50:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421838928,1778201432000,"fUST",-4948.29753303,9.807e-05,2,"2026-05-08T00:50:32.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839012,1778201443000,"fUST",-4289.74318244,9.807e-05,2,"2026-05-08T00:50:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839011,1778201443000,"fUST",-20099.63232854,9.807e-05,2,"2026-05-08T00:50:43.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839035,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839044,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839037,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839038,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839036,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839034,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839046,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839043,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839045,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839039,1778201446000,"fUST",-300.0,0.00010162,20,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839042,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839040,1778201446000,"fUST",-3529.6425413,0.00010162,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839033,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839025,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839028,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839029,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839030,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839023,1778201446000,"fUST",-350.86516468,0.0001,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839026,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839024,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839031,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839022,1778201446000,"fUST",-6297.0,9.907e-05,5,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839032,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839021,1778201446000,"fUST",-6138.30701885,9.807e-05,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839020,1778201446000,"fUST",-1142.3617184,9.807e-05,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839041,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839027,1778201446000,"fUST",-300.0,0.00010104,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839048,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839060,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839057,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839075,1778201446000,"fUST",-1025.76618042,0.00010212,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839073,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839074,1778201446000,"fUST",-35451.66473773,0.00010212,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839070,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839068,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839072,1778201446000,"fUST",-216.32219423,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839067,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839061,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839071,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839066,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839069,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839065,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839063,1778201446000,"fUST",-478.78534887,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839076,1778201446000,"fUST",-20165.67121127,0.00010212,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839056,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839059,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839049,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839050,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839064,1778201446000,"fUST",-500.0,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839047,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839054,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839053,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839051,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839055,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839062,1778201446000,"fUST",-436.62791561,0.00010211,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839052,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839058,1778201446000,"fUST",-151.0,0.00010206,2,"2026-05-08T00:50:46.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839077,1778201457000,"fUST",152.0,9.926e-05,30,"2026-05-08T00:50:57.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839079,1778201758000,"fUST",152.0,0.00010212,30,"2026-05-08T00:55:58.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839102,1778202002000,"fUST",3440.0,0.00019178,120,"2026-05-08T01:00:02.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839104,1778202019000,"fUST",10000.0,0.00019178,120,"2026-05-08T01:00:19.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839106,1778202232000,"fUST",5000.0,8.16e-05,2,"2026-05-08T01:03:52.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839107,1778202253000,"fUST",1926.00087458,8.16e-05,2,"2026-05-08T01:04:13.000",0.0002117,24.05,0.5404693312548274,229669396.74461702]
[421839111,1778202407000,"fUST",5000.0,8.16e-05,2,"2026-05-08T01:06:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839112,1778202415000,"fUST",5000.0,8.16e-05,2,"2026-05-08T01:06:55.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839118,1778202624000,"fUST",4740.2438246,8.16e-05,2,"2026-05-08T01:10:24.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839210,1778202632000,"fUST",-185.85827612,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839202,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839196,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839198,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839194,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839190,1778202632000,"fUST",-240.16311828,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839192,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839200,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839180,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839184,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839182,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839178,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839176,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839188,1778202632000,"fUST",-59.83688172,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839172,1778202632000,"fUST",-111.03758612,8.647e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839174,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839170,1778202632000,"fUST",-83.96241388,8.647e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839168,1778202632000,"fUST",-300.0,8.647e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839166,1778202632000,"fUST",-161.87471551,8.479e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839164,1778202632000,"fUST",-14.87293549,8.479e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839162,1778202632000,"fUST",-377.05530898,8.311e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839212,1778202632000,"fUST",-468.4802438,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839186,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839214,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839243,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839204,1778202632000,"fUST",-300.0,8.648e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839206,1778202632000,"fUST",-162.03109292,8.959e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839280,1778202632000,"fUST",-3515.98003944,9.607e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839276,1778202632000,"fUST",-2867.84318537,9.607e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839272,1778202632000,"fUST",-302.94476016,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839274,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839271,1778202632000,"fUST",-197.05523984,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839269,1778202632000,"fUST",-213.65813561,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839245,1778202632000,"fUST",-336.34186439,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839283,1778202632000,"fUST",-269.52946695,9.607e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839239,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839235,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839278,1778202632000,"fUST",-2094.05928259,9.607e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839237,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839241,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839208,1778202632000,"fUST",-349.21116601,9.425e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839216,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839218,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839222,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839220,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839226,1778202632000,"fUST",-241.61681127,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839228,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839230,1778202632000,"fUST",-169.12044025,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839233,1778202632000,"fUST",-330.87955975,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839224,1778202632000,"fUST",-500.0,9.606e-05,2,"2026-05-08T01:10:32.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839311,1778202641000,"fUST",-612.47728457,9.507e-05,2,"2026-05-08T01:10:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839331,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839327,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839330,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839328,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839329,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839326,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839323,1778202642000,"fUST",-1033.39840928,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839319,1778202642000,"fUST",-886.95883082,9.608e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839322,1778202642000,"fUST",-171.46,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839317,1778202642000,"fUST",-281482.7383468,9.607e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839321,1778202642000,"fUST",-886.95883078,9.914e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839320,1778202642000,"fUST",-600.0,9.9e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839318,1778202642000,"fUST",-210.13782455,9.608e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839316,1778202642000,"fUST",-112862.84189192,9.507e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839333,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839324,1778202642000,"fUST",-2750.96576289,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839334,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839315,1778202642000,"fUST",-1200.0,9.507e-05,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839335,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839332,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839350,1778202642000,"fUST",-886.95883078,0.0001032,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839351,1778202642000,"fUST",-2013.66222608,0.00010369,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839348,1778202642000,"fUST",-500.0,0.00010211,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839347,1778202642000,"fUST",-216.1498956,0.00010022,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839345,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839346,1778202642000,"fUST",-6397.2577167,0.00010022,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839344,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839349,1778202642000,"fUST",-444.9252646,0.00010311,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839340,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839342,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839341,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839339,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839337,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839338,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839343,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839336,1778202642000,"fUST",-151.0,0.0001,2,"2026-05-08T01:10:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839400,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839402,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839390,1778202643000,"fUST",-366.76178603,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839398,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839404,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839385,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839386,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839383,1778202643000,"fUST",-651.2108,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839384,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839392,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839388,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839396,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839413,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839406,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839408,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839410,1778202643000,"fUST",-294.20330873,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839412,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839414,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839416,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839380,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839417,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839415,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839419,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839418,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839420,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839394,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839376,1778202643000,"fUST",-2251.81659306,0.00010737,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839363,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839379,1778202643000,"fUST",-160.0,0.000109,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839421,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839353,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839352,1778202643000,"fUST",-200.75819951,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839354,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839355,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839357,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839358,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839359,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839356,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839360,1778202643000,"fUST",-158.42986954,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839361,1778202643000,"fUST",-267.8444921,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839365,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839381,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839366,1778202643000,"fUST",-227.25788402,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839364,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839368,1778202643000,"fUST",-160.4857105,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839370,1778202643000,"fUST",-212.62648467,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839362,1778202643000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839369,1778202643000,"fUST",-155.95412952,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839372,1778202643000,"fUST",-154.03599555,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839374,1778202643000,"fUST",-219.68974567,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839373,1778202643000,"fUST",-155.7883361,0.00010684,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839375,1778202643000,"fUST",-886.95883078,0.00010726,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839377,1778202643000,"fUST",-720.0,0.0001089,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839378,1778202643000,"fUST",-160.0,0.000109,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839382,1778202643000,"fUST",-864.9815,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839367,1778202643000,"fUST",-536.01654834,0.0001041,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839423,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839447,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839426,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839457,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839459,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839464,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839467,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839465,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839466,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839458,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839460,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839463,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839461,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839462,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839470,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839469,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839478,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839480,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839481,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839482,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839476,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839471,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839473,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839472,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839474,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839475,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839484,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839483,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839456,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839453,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839422,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839454,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839427,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839432,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839424,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839430,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839431,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839429,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839428,1778202643000,"fUST",-442.64627575,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839455,1778202643000,"fUST",-634.61431716,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839435,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839437,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839436,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839434,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839442,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839433,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839438,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839441,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839451,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839449,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839450,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839446,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839448,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839445,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839444,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839443,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839439,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839440,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839485,1778202643000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839525,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839526,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839534,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839533,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839523,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839516,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839520,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839517,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839522,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839518,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839521,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839524,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839542,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839528,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839529,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839532,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839531,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839535,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839536,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839538,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839537,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839539,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839540,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839541,1778202644000,"fUST",-340.39599245,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839519,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839527,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839515,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839502,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839512,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839547,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839496,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839495,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839487,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839492,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839488,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839490,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839491,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839493,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839489,1778202644000,"fUST",-385.95498144,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839497,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839498,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839500,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839501,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839499,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839509,1778202644000,"fUST",-322.70727947,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839503,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839506,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839507,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839508,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839504,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839505,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839510,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839513,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839511,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839514,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839486,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839543,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839554,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839571,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839573,1778202644000,"fUST",-694.87,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839578,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839590,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839589,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839580,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839591,1778202644000,"fUST",-539.15,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839582,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839583,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839587,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839585,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839588,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839584,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839592,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839595,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839597,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839599,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839594,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839598,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839596,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839593,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839602,1778202644000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839601,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839600,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839544,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839577,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839572,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839586,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839567,1778202644000,"fUST",-428.30592142,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839570,1778202644000,"fUST",-517.0849624,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839548,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839551,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839546,1778202644000,"fUST",-581.53,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839545,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839552,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839553,1778202644000,"fUST",-521.41,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839550,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839555,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839557,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839556,1778202644000,"fUST",-859.29,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839559,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839558,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839549,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839560,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839564,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839574,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839575,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839569,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839568,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839576,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839565,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839563,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839562,1778202644000,"fUST",-3913.15,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839561,1778202644000,"fUST",-714.09,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839566,1778202644000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839644,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839645,1778202645000,"fUST",-868.92,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839638,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839630,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839639,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839635,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839636,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839631,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839633,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839643,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839637,1778202645000,"fUST",-861.76,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839641,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839652,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839640,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839648,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839649,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839647,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839653,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839651,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839650,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839654,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839656,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839655,1778202645000,"fUST",-516.52,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839632,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839642,1778202645000,"fUST",-1526.37,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839634,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839657,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839626,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839604,1778202645000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839605,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839603,1778202645000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839606,1778202645000,"fUST",-649.67,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839607,1778202645000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839608,1778202645000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839611,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839612,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839609,1778202645000,"fUST",-5000.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839610,1778202645000,"fUST",-218.281168,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839614,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839615,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839613,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839616,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839617,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839618,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839621,1778202645000,"fUST",-635.8359009,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839623,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839619,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839620,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839622,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839625,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839624,1778202645000,"fUST",-572.56,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839627,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839628,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839629,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839658,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839646,1778202645000,"fUST",-1281.03,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839667,1778202645000,"fUST",-434.23,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839688,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839689,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839687,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839693,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839703,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839692,1778202645000,"fUST",-258.61485232,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839695,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839697,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839701,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839699,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839702,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839696,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839700,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839698,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839704,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839705,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839706,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839708,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839707,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839710,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839711,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839709,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839713,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839712,1778202645000,"fUST",-536.64,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839660,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839690,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839691,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839694,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839681,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839686,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839663,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839659,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839661,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839662,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839668,1778202645000,"fUST",-434.23,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839664,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839665,1778202645000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839670,1778202645000,"fUST",-434.27,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839680,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839669,1778202645000,"fUST",-434.23,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839674,1778202645000,"fUST",-152.0,0.00010969,7,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839679,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839666,1778202645000,"fUST",-434.23,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839684,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839671,1778202645000,"fUST",-151.0,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839685,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839683,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839682,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839673,1778202645000,"fUST",-152.0,0.00010969,7,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839714,1778202645000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839675,1778202645000,"fUST",-2410.10252377,0.00011106,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839676,1778202645000,"fUST",-886.95883078,0.00011132,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839677,1778202645000,"fUST",-864.9815,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839672,1778202645000,"fUST",-396.0657118,0.00010959,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839678,1778202645000,"fUST",-651.2108,0.00011232,2,"2026-05-08T01:10:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839752,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839754,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839763,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839753,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839750,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839745,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839748,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839744,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839746,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839747,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839757,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839749,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839761,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839770,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839755,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839759,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839758,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839756,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839760,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839766,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839767,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839764,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839774,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839775,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839773,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839743,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839762,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839742,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839715,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839751,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839772,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839717,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839727,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839716,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839720,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839719,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839718,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839726,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839722,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839721,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839725,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839723,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839740,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839724,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839730,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839729,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839732,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839731,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839739,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839737,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839738,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839734,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839733,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839735,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839736,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839741,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839728,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839768,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839771,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839836,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839812,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839811,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839809,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839808,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839813,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839815,1778202646000,"fUST",-649.67,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839817,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839826,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839825,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839821,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839816,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839818,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839810,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839820,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839819,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839822,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839828,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839827,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839829,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839830,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839831,1778202646000,"fUST",-612.59956774,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839832,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839833,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839834,1778202646000,"fUST",-861.76,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839769,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839835,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839823,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839807,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839824,1778202646000,"fUST",-572.56,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839805,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839776,1778202646000,"fUST",-581.53,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839806,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839778,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839780,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839787,1778202646000,"fUST",-714.09,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839788,1778202646000,"fUST",-3913.15,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839779,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839785,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839781,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839783,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839782,1778202646000,"fUST",-859.29,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839784,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839790,1778202646000,"fUST",-525.75,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839796,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839777,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839799,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839797,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839803,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839804,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839794,1778202646000,"fUST",-694.87,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839792,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839793,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839800,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839802,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839798,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839801,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839789,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839814,1778202646000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839870,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839877,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839875,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839879,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839873,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839868,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839867,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839872,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839880,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839874,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839871,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839881,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839886,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839882,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839878,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839884,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839885,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839887,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839888,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839890,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839891,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839889,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839896,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839892,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839869,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839883,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839876,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839893,1778202647000,"fUST",-228.47755471,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839865,1778202647000,"fUST",-864.9815,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839838,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839837,1778202647000,"fUST",-1526.37,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839839,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839841,1778202647000,"fUST",-1281.03,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839840,1778202647000,"fUST",-868.92,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839842,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839844,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839845,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839846,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839849,1778202647000,"fUST",-516.52,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839847,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839850,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839866,1778202647000,"fUST",-651.2108,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839848,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839843,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839853,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839863,1778202647000,"fUST",-160.0,0.0001134,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839864,1778202647000,"fUST",-2568.38845463,0.00011475,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839854,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839856,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839852,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839857,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839862,1778202647000,"fUST",-160.0,0.0001134,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839859,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839861,1778202647000,"fUST",-160.0,0.0001134,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839860,1778202647000,"fUST",-161.57704075,0.0001134,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839851,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839894,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839855,1778202647000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839898,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839934,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839927,1778202647000,"fUST",-512.11488389,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839928,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839929,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839925,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839930,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839926,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839944,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839943,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839936,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839939,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839942,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839924,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839941,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839938,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839940,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839937,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839935,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839947,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839948,1778202647000,"fUST",-581.53,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839946,1778202647000,"fUST",-517.26,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839950,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839953,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839951,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839949,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839895,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839945,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839922,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839952,1778202647000,"fUST",-859.29,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839932,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839897,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839908,1778202647000,"fUST",-543.64837995,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839903,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839899,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839902,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839900,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839907,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839933,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839905,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839909,1778202647000,"fUST",-510.83929999,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839904,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839901,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839911,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839906,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839910,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839931,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839921,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839923,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839919,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839920,1778202647000,"fUST",-264.95061832,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839916,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839915,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839913,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839912,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839917,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839914,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839918,1778202647000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839991,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839989,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839992,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839990,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839982,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839984,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839987,1778202648000,"fUST",-572.56,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839985,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839986,1778202648000,"fUST",-160.96,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839988,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839994,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840006,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839995,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840005,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839997,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839999,1778202648000,"fUST",-1526.37,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840002,1778202648000,"fUST",-868.92,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840001,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839998,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840000,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840004,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840003,1778202648000,"fUST",-1281.03,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840014,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839993,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840015,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839996,1778202648000,"fUST",-861.76,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839983,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839967,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839981,1778202648000,"fUST",-289.21,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840007,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839957,1778202648000,"fUST",-3913.15,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839955,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839954,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839956,1778202648000,"fUST",-714.09,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839958,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839960,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839961,1778202648000,"fUST",-694.87,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839962,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839964,1778202648000,"fUST",-203.25,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839963,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839966,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839968,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839959,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839970,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839965,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839969,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839973,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839971,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839978,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839974,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839975,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839977,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839976,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839979,1778202648000,"fUST",-649.67,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839980,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840016,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421839972,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840008,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840043,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840045,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840046,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840044,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840054,1778202648000,"fUST",-520.88,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840047,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840048,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840051,1778202648000,"fUST",-593.72,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840049,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840053,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840052,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840056,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840066,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840055,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840058,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840063,1778202648000,"fUST",-509.42,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840059,1778202648000,"fUST",-600.36,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840061,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840065,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840060,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840064,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840057,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840062,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840067,1778202648000,"fUST",-112.88474209,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840009,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840038,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840039,1778202648000,"fUST",-595.16,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840050,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840037,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840013,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840017,1778202648000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840040,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840012,1778202648000,"fUST",-276.80832476,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840010,1778202648000,"fUST",-516.52,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840018,1778202648000,"fUST",-171.46,0.00011689,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840030,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840029,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840028,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840022,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840021,1778202648000,"fUST",-831.3519,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840019,1778202648000,"fUST",-160.04,0.00011778,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840020,1778202648000,"fUST",-684.8404,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840011,1778202648000,"fUST",-644.87,0.00011506,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840025,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840023,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840036,1778202648000,"fUST",-632.32,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840034,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840035,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840042,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840032,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840041,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840031,1778202648000,"fUST",-620.38,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840024,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840027,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840026,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840033,1778202648000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840090,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840089,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840098,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840088,1778202649000,"fUST",-581.53,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840082,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840084,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840085,1778202649000,"fUST",-640.68,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840086,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840083,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840081,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840080,1778202649000,"fUST",-8.51412804,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840071,1778202649000,"fUST",-489.66001708,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840078,1778202649000,"fUST",-137.30169262,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840075,1778202649000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840076,1778202649000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840074,1778202649000,"fUST",-65.48499738,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840073,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840072,1778202649000,"fUST",-10.33998292,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840070,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840068,1778202649000,"fUST",-387.11525791,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840069,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840087,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840079,1778202649000,"fUST",-491.48587196,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840094,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840077,1778202649000,"fUST",-297.21331,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840093,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840115,1778202649000,"fUST",-649.67,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840118,1778202649000,"fUST",-374.43964963,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840117,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840116,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840114,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840113,1778202649000,"fUST",-447.51,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840111,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840112,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840108,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840109,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840110,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840107,1778202649000,"fUST",-543.54,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840091,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840100,1778202649000,"fUST",-694.87,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840106,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840104,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840101,1778202649000,"fUST",-599.88,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840102,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840103,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840099,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840097,1778202649000,"fUST",-3913.15,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840095,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840092,1778202649000,"fUST",-859.29,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840096,1778202649000,"fUST",-714.09,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840105,1778202649000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:10:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840121,1778203612000,"fUST",3313.16317046,8.16e-05,2,"2026-05-08T01:26:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840122,1778203787000,"fUST",5000.0,8.16e-05,2,"2026-05-08T01:29:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840123,1778203795000,"fUST",3392.35636213,8.16e-05,2,"2026-05-08T01:29:55.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840124,1778203810000,"fUST",322.2235277,8.16e-05,2,"2026-05-08T01:30:10.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840189,1778203835000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840140,1778203835000,"fUST",-151.0,8.2e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840183,1778203835000,"fUST",-376.04619493,8.47e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840191,1778203835000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840195,1778203835000,"fUST",-36.5836351,9.696e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840193,1778203835000,"fUST",-263.4163649,9.696e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840197,1778203835000,"fUST",-261.94452005,9.696e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840185,1778203835000,"fUST",-153.77973535,9.695e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840187,1778203835000,"fUST",-146.22026465,9.695e-05,2,"2026-05-08T01:30:35.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840227,1778203841000,"fUST",-38.05547995,9.696e-05,2,"2026-05-08T01:30:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840226,1778203841000,"fUST",-376.3595876,9.082e-05,2,"2026-05-08T01:30:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840229,1778203841000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840230,1778203841000,"fUST",-114.62120891,9.696e-05,2,"2026-05-08T01:30:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840228,1778203841000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840273,1778203844000,"fUST",-4146.73839334,9.9e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840272,1778203844000,"fUST",-600.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840263,1778203844000,"fUST",-185.37879109,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840271,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840266,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840267,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840270,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840269,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840265,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840268,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840264,1778203844000,"fUST",-300.0,9.696e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840274,1778203844000,"fUST",-7709.94491057,9.9e-05,2,"2026-05-08T01:30:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840281,1778203847000,"fUST",-4520.0866132,9.9e-05,2,"2026-05-08T01:30:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840282,1778203847000,"fUST",-3641.0530153,9.9e-05,2,"2026-05-08T01:30:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840284,1778203897000,"fUST",669.85014291,8.16e-05,2,"2026-05-08T01:31:37.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840286,1778203919000,"fUST",4330.14985709,8.16e-05,2,"2026-05-08T01:31:59.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840291,1778204036000,"fUST",1004.0,0.00019178,120,"2026-05-08T01:33:56.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840292,1778204085000,"fUST",540.0,0.00019178,120,"2026-05-08T01:34:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840308,1778204988000,"fUST",143907.0,0.00019178,120,"2026-05-08T01:49:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840319,1778205033000,"fUST",-376.50277939,8.22e-05,2,"2026-05-08T01:50:33.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840322,1778205033000,"fUST",-142.34736352,8.282e-05,2,"2026-05-08T01:50:33.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840317,1778205033000,"fUST",-151.0,8.2e-05,2,"2026-05-08T01:50:33.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840440,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840442,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840434,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840443,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840436,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840444,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840438,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840437,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840441,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840448,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840445,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840446,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840435,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840447,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840449,1778205039000,"fUST",-456.3275978,0.00010121,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840450,1778205039000,"fUST",-600.0,0.00010199,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840452,1778205039000,"fUST",-219.2252812,0.0001031,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840451,1778205039000,"fUST",-444.27327968,0.0001022,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840456,1778205039000,"fUST",-151.5,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840439,1778205039000,"fUST",-300.0,0.00010097,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840431,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840429,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840432,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840453,1778205039000,"fUST",-5095.4373649,0.0001031,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840411,1778205039000,"fUST",-300.0,9.899e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840410,1778205039000,"fUST",-68.50383648,8.282e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840412,1778205039000,"fUST",-531.0,9.899e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840415,1778205039000,"fUST",-500.0,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840414,1778205039000,"fUST",-47946.5623773,9.9e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840413,1778205039000,"fUST",-1772.63315634,9.9e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840417,1778205039000,"fUST",-500.0,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840416,1778205039000,"fUST",-500.0,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840433,1778205039000,"fUST",-233.28379549,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840418,1778205039000,"fUST",-606.57505298,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840420,1778205039000,"fUST",-410.37676136,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840422,1778205039000,"fUST",-2020.07988312,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840424,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840425,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840423,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840427,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840426,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840428,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840430,1778205039000,"fUST",-151.0,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840421,1778205039000,"fUST",-140483.93,0.0001,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840454,1778205039000,"fUST",-151.5,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840419,1778205039000,"fUST",-500.0,9.999e-05,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840455,1778205039000,"fUST",-216.41353337,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840481,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840483,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840484,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840485,1778205039000,"fUST",-170.54752821,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840489,1778205039000,"fUST",-2020.0798831,0.00010927,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840487,1778205039000,"fUST",-557.5788265,0.00010907,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840488,1778205039000,"fUST",-2030.296672,0.00010907,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840493,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840486,1778205039000,"fUST",-314.0,0.00010889,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840478,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840490,1778205039000,"fUST",-228.70834524,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840496,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840491,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840492,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840494,1778205039000,"fUST",-377.05249042,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840498,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840497,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840500,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840499,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840457,1778205039000,"fUST",-151.5,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840501,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840475,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840495,1778205039000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840479,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840476,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840459,1778205039000,"fUST",-150.25006504,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840458,1778205039000,"fUST",-288.97381146,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840461,1778205039000,"fUST",-2020.0798831,0.00010414,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840460,1778205039000,"fUST",-500.0,0.0001041,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840465,1778205039000,"fUST",-445.202766,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840463,1778205039000,"fUST",-506.73630027,0.00010684,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840469,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840467,1778205039000,"fUST",-537.6845,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840464,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840462,1778205039000,"fUST",-991.72844074,0.00010519,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840466,1778205039000,"fUST",-162.380719,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840470,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840472,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840471,1778205039000,"fUST",-1957.856,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840474,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840482,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840473,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840477,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840468,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840480,1778205039000,"fUST",-151.0,0.00010852,2,"2026-05-08T01:50:39.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840543,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840541,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840542,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840539,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840544,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840546,1778205040000,"fUST",-725.86,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840536,1778205040000,"fUST",-600.14954365,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840540,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840538,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840537,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840547,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840535,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840545,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840548,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840559,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840549,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840556,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840555,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840551,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840558,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840554,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840552,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840557,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840560,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840562,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840571,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840570,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840528,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840550,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840530,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840509,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840527,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840502,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840503,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840504,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840505,1778205040000,"fUST",-350.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840506,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840508,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840507,1778205040000,"fUST",-500.0,0.00010957,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840510,1778205040000,"fUST",-1516.1923,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840561,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840511,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840512,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840513,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840514,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840515,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840520,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840518,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840517,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840521,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840519,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840516,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840523,1778205040000,"fUST",-226.98284253,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840522,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840525,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840533,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840524,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840534,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840526,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840531,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840529,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840532,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840563,1778205040000,"fUST",-772.77,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840553,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840566,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840601,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840604,1778205040000,"fUST",-609.84,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840612,1778205040000,"fUST",-1350.53,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840611,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840605,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840603,1778205040000,"fUST",-529.37,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840602,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840610,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840607,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840606,1778205040000,"fUST",-1784.98,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840609,1778205040000,"fUST",-1684.38,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840608,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840613,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840614,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840599,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840615,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840626,1778205040000,"fUST",-1781.12,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840616,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840624,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840617,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840620,1778205040000,"fUST",-9397.65,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840621,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840623,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840619,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840618,1778205040000,"fUST",-877.69,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840622,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840627,1778205040000,"fUST",-861.94,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840628,1778205040000,"fUST",-619.54,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840629,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840564,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840625,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840600,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840630,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840596,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840597,1778205040000,"fUST",-597.99,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840569,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840565,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840567,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840572,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840573,1778205040000,"fUST",-617.92,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840575,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840579,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840578,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840576,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840574,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840577,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840581,1778205040000,"fUST",-692.35,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840582,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840568,1778205040000,"fUST",-864.25,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840584,1778205040000,"fUST",-880.12,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840580,1778205040000,"fUST",-523.66,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840588,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840595,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840593,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840592,1778205040000,"fUST",-709.4,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840591,1778205040000,"fUST",-675.53,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840589,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840598,1778205040000,"fUST",-1298.53,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840590,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840587,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840585,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840586,1778205040000,"fUST",-773.39,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840583,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840594,1778205040000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:40.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840669,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840675,1778205041000,"fUST",-621.78829552,0.00011072,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840671,1778205041000,"fUST",-1975.68174066,0.00010962,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840668,1778205041000,"fUST",-2286.33,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840667,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840666,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840674,1778205041000,"fUST",-599.60298507,0.00011017,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840673,1778205041000,"fUST",-152.0,0.00010969,7,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840672,1778205041000,"fUST",-2018.87112784,0.00010969,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840665,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840676,1778205041000,"fUST",-644.79446246,0.00011127,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840664,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840670,1778205041000,"fUST",-578.20924308,0.00010962,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840677,1778205041000,"fUST",-668.65185757,0.00011182,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840683,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840687,1778205041000,"fUST",-502.88995296,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840688,1778205041000,"fUST",-503.5052099,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840678,1778205041000,"fUST",-277.73182699,0.00011214,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840680,1778205041000,"fUST",-1516.1923,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840681,1778205041000,"fUST",-504.12798516,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840682,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840684,1778205041000,"fUST",-502.945335,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840685,1778205041000,"fUST",-503.12093498,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840686,1778205041000,"fUST",-503.58520804,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840689,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840691,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840690,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840663,1778205041000,"fUST",-2606.91,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840692,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840679,1778205041000,"fUST",-720.0,0.00011219,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840657,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840642,1778205041000,"fUST",-1962.75,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840655,1778205041000,"fUST",-782.59,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840694,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840636,1778205041000,"fUST",-673.56,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840632,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840631,1778205041000,"fUST",-461.66073534,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840633,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840634,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840635,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840637,1778205041000,"fUST",-1102.57,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840639,1778205041000,"fUST",-776.89,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840638,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840647,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840643,1778205041000,"fUST",-501.79203274,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840640,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840648,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840649,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840645,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840641,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840644,1778205041000,"fUST",-1478.93,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840646,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840650,1778205041000,"fUST",-2015.53,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840659,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840652,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840651,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840661,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840660,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840662,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840653,1778205041000,"fUST",-500.71,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840658,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840654,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840656,1778205041000,"fUST",-500.0,0.00010958,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840697,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840755,1778205041000,"fUST",-773.39,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840700,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840731,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840734,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840733,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840735,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840732,1778205041000,"fUST",-772.77,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840743,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840742,1778205041000,"fUST",-617.92,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840741,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840740,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840736,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840737,1778205041000,"fUST",-864.25,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840738,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840744,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840739,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840747,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840754,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840757,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840756,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840749,1778205041000,"fUST",-523.66,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840746,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840748,1778205041000,"fUST",-173.34677804,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840751,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840745,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840750,1778205041000,"fUST",-692.35,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840753,1778205041000,"fUST",-880.12,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840752,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840696,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840759,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840760,1778205041000,"fUST",-675.53,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840724,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840725,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840758,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840721,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840730,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840701,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840699,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840695,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840702,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840703,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840705,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840704,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840714,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840707,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840716,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840708,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840706,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840713,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840693,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840710,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840715,1778205041000,"fUST",-725.86,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840720,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840718,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840727,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840728,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840723,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840722,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840729,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840726,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840719,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840717,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840711,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840712,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840709,1778205041000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:41.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840800,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840803,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840799,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840794,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840795,1778205042000,"fUST",-1781.12,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840797,1778205042000,"fUST",-619.54,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840792,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840796,1778205042000,"fUST",-861.94,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840801,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840804,1778205042000,"fUST",-673.56,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840802,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840793,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840809,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840815,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840806,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840813,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840814,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840807,1778205042000,"fUST",-776.89,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840810,1778205042000,"fUST",-1962.75,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840816,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840805,1778205042000,"fUST",-1102.57,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840811,1778205042000,"fUST",-1478.93,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840808,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840812,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840791,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840818,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840798,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840788,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840781,1778205042000,"fUST",-1350.53,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840789,1778205042000,"fUST",-9397.65,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840829,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840761,1778205042000,"fUST",-709.4,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840770,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840769,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840762,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840771,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840764,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840768,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840763,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840765,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840766,1778205042000,"fUST",-597.99,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840767,1778205042000,"fUST",-1298.53,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840772,1778205042000,"fUST",-529.37,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840773,1778205042000,"fUST",-609.84,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840774,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840784,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840783,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840779,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840776,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840777,1778205042000,"fUST",-408.62741056,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840775,1778205042000,"fUST",-1784.98,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840780,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840785,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840778,1778205042000,"fUST",-1684.38,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840782,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840786,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840787,1778205042000,"fUST",-877.69,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840790,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840819,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840870,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840821,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840845,1778205042000,"fUST",-160.0,0.00011303,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840848,1778205042000,"fUST",-745.65223616,0.00011347,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840866,1778205042000,"fUST",-502.7014765,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840860,1778205042000,"fUST",-502.36178119,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840865,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840857,1778205042000,"fUST",-386.65514362,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840855,1778205042000,"fUST",-1516.1923,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840859,1778205042000,"fUST",-503.45891648,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840856,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840858,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840864,1778205042000,"fUST",-504.29477495,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840862,1778205042000,"fUST",-502.4012665,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840850,1778205042000,"fUST",-461.67526834,0.000114,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840863,1778205042000,"fUST",-502.94515044,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840877,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840876,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840875,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840874,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840878,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840867,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840879,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840869,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840871,1778205042000,"fUST",-319.669084,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840873,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840872,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840817,1778205042000,"fUST",-2015.53,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840868,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840846,1778205042000,"fUST",-160.0,0.00011303,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840861,1778205042000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840847,1778205042000,"fUST",-160.0,0.00011303,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840828,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840849,1778205042000,"fUST",-151.0,0.000114,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840820,1778205042000,"fUST",-500.71,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840822,1778205042000,"fUST",-782.59,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840826,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840827,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840823,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840824,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840825,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840839,1778205042000,"fUST",-166.82,0.00011233,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840832,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840830,1778205042000,"fUST",-2606.91,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840841,1778205042000,"fUST",-166.85,0.00011233,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840840,1778205042000,"fUST",-166.82,0.00011233,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840831,1778205042000,"fUST",-204.48674016,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840842,1778205042000,"fUST",-693.3919763,0.00011237,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840844,1778205042000,"fUST",-161.57704075,0.00011303,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840835,1778205042000,"fUST",-2286.33,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840854,1778205042000,"fUST",-801.85129955,0.00011457,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840852,1778205042000,"fUST",-2177.08277157,0.00011419,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840853,1778205042000,"fUST",-2020.0798831,0.00011441,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840843,1778205042000,"fUST",-719.04747942,0.00011292,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840851,1778205042000,"fUST",-773.2413689,0.00011402,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840837,1778205042000,"fUST",-166.82,0.00011233,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840834,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840836,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840838,1778205042000,"fUST",-166.82,0.00011233,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840833,1778205042000,"fUST",-500.0,0.00011232,2,"2026-05-08T01:50:42.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840928,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840920,1778205043000,"fUST",-864.25,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840919,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840927,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840926,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840914,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840917,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840910,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840911,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840912,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840921,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840918,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840922,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840935,1778205043000,"fUST",-880.12,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840924,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840925,1778205043000,"fUST",-617.92,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840930,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840940,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840941,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840932,1778205043000,"fUST",-692.35,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840929,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840931,1778205043000,"fUST",-523.66,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840933,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840934,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840938,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840937,1778205043000,"fUST",-773.39,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840907,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840923,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840909,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840891,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840908,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840881,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840884,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840883,1778205043000,"fUST",-725.86,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840887,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840880,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840892,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840882,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840888,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840886,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840885,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840889,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840890,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840893,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840915,1778205043000,"fUST",-772.77,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840895,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840903,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840896,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840902,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840894,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840901,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840900,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840899,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840898,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840897,1778205043000,"fUST",-159.729384,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840906,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840916,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840913,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840905,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840904,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840936,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840939,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840943,1778205043000,"fUST",-709.4,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840974,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840975,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840977,1778205043000,"fUST",-861.94,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840976,1778205043000,"fUST",-1781.12,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840981,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840989,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840990,1778205043000,"fUST",-226.15271203,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840983,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840992,1778205043000,"fUST",-1478.93,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840991,1778205043000,"fUST",-1962.75,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840982,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840980,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840985,1778205043000,"fUST",-673.56,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840973,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840984,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840986,1778205043000,"fUST",-1102.57,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840993,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840994,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841003,1778205043000,"fUST",-782.59,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841001,1778205043000,"fUST",-500.71,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841002,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840997,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840996,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840995,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840998,1778205043000,"fUST",-2015.53,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840999,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841000,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840942,1778205043000,"fUST",-675.53,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840988,1778205043000,"fUST",-776.89,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840979,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840987,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840970,1778205043000,"fUST",-9397.65,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840971,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840951,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840945,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840950,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840949,1778205043000,"fUST",-1298.53,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840947,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840946,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840953,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840952,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840954,1778205043000,"fUST",-529.37,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840948,1778205043000,"fUST",-597.99,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840964,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840963,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840962,1778205043000,"fUST",-1350.53,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840944,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840958,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840961,1778205043000,"fUST",-266.71189807,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840978,1778205043000,"fUST",-619.54,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840969,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840972,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840967,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840959,1778205043000,"fUST",-1684.38,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840968,1778205043000,"fUST",-877.69,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840965,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840966,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840960,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840955,1778205043000,"fUST",-609.84,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840956,1778205043000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421840957,1778205043000,"fUST",-1784.98,0.00011506,2,"2026-05-08T01:50:43.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841047,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841049,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841046,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841044,1778205044000,"fUST",-725.86,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841041,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841037,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841040,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841042,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841039,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841038,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841055,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841036,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841052,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841053,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841054,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841048,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841058,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841056,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841050,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841051,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841060,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841071,1778205044000,"fUST",-617.92,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841070,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841061,1778205044000,"fUST",-772.77,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841069,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841059,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841045,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841057,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841043,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841005,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841035,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841004,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841007,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841018,1778205044000,"fUST",-1516.1923,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841006,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841017,1778205044000,"fUST",-160.68473731,0.00011546,5,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841008,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841011,1778205044000,"fUST",-2606.91,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841064,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841015,1778205044000,"fUST",-2286.33,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841009,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841013,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841012,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841010,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841034,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841014,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841019,1778205044000,"fUST",-374.00971318,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841020,1778205044000,"fUST",-1496.03885273,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841021,1778205044000,"fUST",-3362.72133123,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841023,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841022,1778205044000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841025,1778205044000,"fUST",-397.71614576,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841024,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841033,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841028,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841026,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841032,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841029,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841031,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841016,1778205044000,"fUST",-500.0,0.00011506,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841063,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841123,1778205044000,"fUST",-1781.12,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841068,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841104,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841103,1778205044000,"fUST",-1784.98,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841102,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841110,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841099,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841105,1778205044000,"fUST",-1684.38,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841107,1778205044000,"fUST",-1350.53,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841106,1778205044000,"fUST",-510.14178443,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841109,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841108,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841111,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841114,1778205044000,"fUST",-877.69,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841120,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841100,1778205044000,"fUST",-529.37,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841122,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841121,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841112,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841119,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841116,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841117,1778205044000,"fUST",-9397.65,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841125,1778205044000,"fUST",-619.54,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841124,1778205044000,"fUST",-861.94,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841128,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841126,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841127,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841130,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841131,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841129,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841118,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841101,1778205044000,"fUST",-609.84,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841062,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841092,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841098,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841065,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841066,1778205044000,"fUST",-864.25,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841067,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841072,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841074,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841075,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841076,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841079,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841085,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841078,1778205044000,"fUST",-692.35,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841080,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841077,1778205044000,"fUST",-523.66,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841083,1778205044000,"fUST",-773.39,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841084,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841081,1778205044000,"fUST",-880.12,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841073,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841089,1778205044000,"fUST",-709.4,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841094,1778205044000,"fUST",-597.99,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841091,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841090,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841088,1778205044000,"fUST",-675.53,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841093,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841087,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841097,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841095,1778205044000,"fUST",-1298.53,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841096,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841082,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841086,1778205044000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:44.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841177,1778205045000,"fUST",-173.93873075,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841176,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841175,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841174,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841170,1778205045000,"fUST",-224.9222341,0.00011948,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841172,1778205045000,"fUST",-2020.0798831,0.00011954,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841168,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841169,1778205045000,"fUST",-2342.84727914,0.00011869,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841167,1778205045000,"fUST",-2286.33,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841163,1778205045000,"fUST",-2606.91,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841173,1778205045000,"fUST",-1516.1923,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841179,1778205045000,"fUST",-504.0976366,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841166,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841184,1778205045000,"fUST",-504.16311633,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841192,1778205045000,"fUST",-725.86,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841183,1778205045000,"fUST",-503.54313965,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841182,1778205045000,"fUST",-503.72826978,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841181,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841185,1778205045000,"fUST",-504.27549088,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841186,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841187,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841188,1778205045000,"fUST",-503.52432333,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841190,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841191,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841189,1778205045000,"fUST",-507.09601169,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841199,1778205045000,"fUST",-503.49169292,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841194,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841171,1778205045000,"fUST",-447.03466237,0.00011948,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841195,1778205045000,"fUST",-503.35728504,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841178,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841165,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841157,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841162,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841133,1778205045000,"fUST",-1102.57,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841134,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841132,1778205045000,"fUST",-673.56,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841136,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841144,1778205045000,"fUST",-2015.53,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841145,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841135,1778205045000,"fUST",-776.89,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841146,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841147,1778205045000,"fUST",-500.71,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841137,1778205045000,"fUST",-1962.75,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841139,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841142,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841143,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841140,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841164,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841138,1778205045000,"fUST",-1478.93,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841149,1778205045000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841148,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841200,1778205045000,"fUST",-503.94147497,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841150,1778205045000,"fUST",-782.59,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841158,1778205045000,"fUST",-293.71097854,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841156,1778205045000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841159,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841152,1778205045000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841151,1778205045000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841153,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841154,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841155,1778205045000,"fUST",-151.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841160,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841161,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841141,1778205045000,"fUST",-500.0,0.0001178,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841193,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841180,1778205045000,"fUST",-503.02920552,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841261,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841240,1778205045000,"fUST",-501.94202236,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841236,1778205045000,"fUST",-675.53,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841239,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841233,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841235,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841234,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841241,1778205045000,"fUST",-502.26941761,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841237,1778205045000,"fUST",-709.4,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841242,1778205045000,"fUST",-597.99,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841244,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841251,1778205045000,"fUST",-1784.98,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841243,1778205045000,"fUST",-1298.53,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841246,1778205045000,"fUST",-503.24930943,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841247,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841230,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841249,1778205045000,"fUST",-609.84,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841253,1778205045000,"fUST",-1684.38,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841255,1778205045000,"fUST",-502.06733381,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841245,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841254,1778205045000,"fUST",-1350.53,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841252,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841250,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841256,1778205045000,"fUST",-503.4440931,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841258,1778205045000,"fUST",-503.02979185,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841259,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841260,1778205045000,"fUST",-877.69,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841198,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841257,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841263,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841262,1778205045000,"fUST",-9397.65,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841248,1778205045000,"fUST",-529.37,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841232,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841197,1778205045000,"fUST",-502.93770267,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841231,1778205045000,"fUST",-773.39,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841238,1778205045000,"fUST",-504.39161408,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841196,1778205045000,"fUST",-503.16957045,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841207,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841206,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841208,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841209,1778205045000,"fUST",-772.77,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841212,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841210,1778205045000,"fUST",-503.51787373,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841201,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841213,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841211,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841214,1778205045000,"fUST",-864.25,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841205,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841203,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841204,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841202,1778205045000,"fUST",-485.21871509,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841216,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841215,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841224,1778205045000,"fUST",-502.58928489,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841222,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841221,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841227,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841220,1778205045000,"fUST",-504.13288567,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841223,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841219,1778205045000,"fUST",-617.92,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841225,1778205045000,"fUST",-523.66,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841218,1778205045000,"fUST",-504.03912413,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841229,1778205045000,"fUST",-880.12,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841228,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841226,1778205045000,"fUST",-692.35,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841217,1778205045000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:45.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841295,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841306,1778205046000,"fUST",-2286.33,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841304,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841297,1778205046000,"fUST",-502.08610682,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841298,1778205046000,"fUST",-504.21920783,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841305,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841299,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841300,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841301,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841303,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841302,1778205046000,"fUST",-2606.91,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841296,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841313,1778205046000,"fUST",-1516.1923,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841308,1778205046000,"fUST",-797.0,0.000121,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841309,1778205046000,"fUST",-512.04377997,0.0001222,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841307,1778205046000,"fUST",-502.5178808,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841311,1778205046000,"fUST",-151.0,0.000123,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841312,1778205046000,"fUST",-2508.61178685,0.00012319,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841315,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841314,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841321,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841316,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841322,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841317,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841287,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841310,1778205046000,"fUST",-162.69129171,0.00012221,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841289,1778205046000,"fUST",-2015.53,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841277,1778205046000,"fUST",-673.56,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841286,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841268,1778205046000,"fUST",-1781.12,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841266,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841267,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841264,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841265,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841269,1778205046000,"fUST",-861.94,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841270,1778205046000,"fUST",-619.54,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841272,1778205046000,"fUST",-503.94719549,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841273,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841281,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841280,1778205046000,"fUST",-776.89,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841274,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841288,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841276,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841279,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841271,1778205046000,"fUST",-634.0591554,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841278,1778205046000,"fUST",-1102.57,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841291,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841282,1778205046000,"fUST",-1962.75,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841294,1778205046000,"fUST",-782.59,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841283,1778205046000,"fUST",-1478.93,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841293,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841292,1778205046000,"fUST",-500.71,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841284,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841290,1778205046000,"fUST",-541.10758281,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841285,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841275,1778205046000,"fUST",-500.0,0.00012054,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841323,1778205046000,"fUST",-725.86,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841320,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841318,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841359,1778205046000,"fUST",-639.62384762,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841360,1778205046000,"fUST",-597.99,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841350,1778205046000,"fUST",-880.12,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841349,1778205046000,"fUST",-502.82025485,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841358,1778205046000,"fUST",-709.4,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841356,1778205046000,"fUST",-380.69679581,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841355,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841362,1778205046000,"fUST",-503.78943178,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841373,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841372,1778205046000,"fUST",-503.93037183,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841371,1778205046000,"fUST",-1350.53,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841361,1778205046000,"fUST",-1298.53,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841354,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841370,1778205046000,"fUST",-1684.38,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841366,1778205046000,"fUST",-609.84,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841364,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841365,1778205046000,"fUST",-529.37,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841369,1778205046000,"fUST",-503.81830966,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841368,1778205046000,"fUST",-1784.98,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841374,1778205046000,"fUST",-877.69,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841375,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841376,1778205046000,"fUST",-9397.65,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841377,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841379,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841378,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841319,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841363,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841357,1778205046000,"fUST",-675.53,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841367,1778205046000,"fUST",-504.83161331,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841353,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841352,1778205046000,"fUST",-773.39,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841324,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841326,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841335,1778205046000,"fUST",-502.70281536,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841325,1778205046000,"fUST",-503.51672527,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841330,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841328,1778205046000,"fUST",-413.41453602,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841331,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841332,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841334,1778205046000,"fUST",-772.77,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841329,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841333,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841336,1778205046000,"fUST",-504.52475492,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841327,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841351,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841338,1778205046000,"fUST",-864.25,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841348,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841344,1778205046000,"fUST",-505.12815671,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841341,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841343,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841346,1778205046000,"fUST",-523.66,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841342,1778205046000,"fUST",-617.92,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841345,1778205046000,"fUST",-503.83594485,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841340,1778205046000,"fUST",-503.43736448,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841337,1778205046000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841339,1778205046000,"fUST",-504.13737298,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841347,1778205046000,"fUST",-692.35,0.00012328,2,"2026-05-08T01:50:46.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841430,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841426,1778205047000,"fUST",-268.131,0.00012404,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841429,1778205047000,"fUST",-569.7008,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841427,1778205047000,"fUST",-688.0177,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841414,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841412,1778205047000,"fUST",-503.47761278,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841424,1778205047000,"fUST",-647.594,0.00012388,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841415,1778205047000,"fUST",-2286.33,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841420,1778205047000,"fUST",-444.54,0.00012388,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841418,1778205047000,"fUST",-326.4,0.00012388,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841422,1778205047000,"fUST",-2219.3,0.00012388,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841431,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841416,1778205047000,"fUST",-864.0,0.00012341,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841432,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841446,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841441,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841434,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841438,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841436,1778205047000,"fUST",-571.74016716,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841437,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841435,1778205047000,"fUST",-250.47773892,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841440,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841433,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841439,1778205047000,"fUST",-725.86,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841443,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841445,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841444,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841413,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841442,1778205047000,"fUST",-434.42404451,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841406,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841383,1778205047000,"fUST",-861.94,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841405,1778205047000,"fUST",-782.59,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841386,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841385,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841381,1778205047000,"fUST",-579.53050126,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841455,1778205047000,"fUST",-692.35,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841384,1778205047000,"fUST",-619.54,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841380,1778205047000,"fUST",-503.15577049,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841382,1778205047000,"fUST",-1781.12,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841388,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841394,1778205047000,"fUST",-1962.75,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841398,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841395,1778205047000,"fUST",-1478.93,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841397,1778205047000,"fUST",-322.01618835,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841396,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841392,1778205047000,"fUST",-776.89,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841389,1778205047000,"fUST",-673.56,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841393,1778205047000,"fUST",-503.14039989,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841391,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841387,1778205047000,"fUST",-502.99271621,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841390,1778205047000,"fUST",-1102.57,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841409,1778205047000,"fUST",-503.05102337,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841400,1778205047000,"fUST",-503.19705931,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841411,1778205047000,"fUST",-2606.91,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841410,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841401,1778205047000,"fUST",-2015.53,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841399,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841407,1778205047000,"fUST",-502.99195404,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841404,1778205047000,"fUST",-513.08049891,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841408,1778205047000,"fUST",-500.0,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841402,1778205047000,"fUST",-503.82870588,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841403,1778205047000,"fUST",-500.71,0.00012328,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841456,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841452,1778205047000,"fUST",-617.92,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841453,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841493,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841494,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841497,1778205047000,"fUST",-500.71,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841496,1778205047000,"fUST",-2015.53,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841495,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841485,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841489,1778205047000,"fUST",-776.89,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841487,1778205047000,"fUST",-673.56,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841491,1778205047000,"fUST",-1962.75,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841492,1778205047000,"fUST",-1478.93,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841488,1778205047000,"fUST",-1102.57,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841490,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841498,1778205047000,"fUST",-782.59,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841501,1778205047000,"fUST",-412.36940695,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841499,1778205047000,"fUST",-504.3237022,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841502,1778205047000,"fUST",-87.63059305,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841504,1778205047000,"fUST",-2606.91,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841508,1778205047000,"fUST",-151.0,0.000127,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841509,1778205047000,"fUST",-2674.37629456,0.0001277,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841510,1778205047000,"fUST",-155.0,0.00012875,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841506,1778205047000,"fUST",-601.92535614,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841503,1778205047000,"fUST",-503.93787922,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841505,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841507,1778205047000,"fUST",-2286.33,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841511,1778205047000,"fUST",-1257.7185,0.00012876,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841512,1778205047000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841513,1778205047000,"fUST",-276.28414356,0.00012876,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841514,1778205047000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841454,1778205047000,"fUST",-523.66,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841486,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841478,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841515,1778205047000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841477,1778205047000,"fUST",-9397.65,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841480,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841451,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841449,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841447,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841450,1778205047000,"fUST",-864.25,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841458,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841468,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841457,1778205047000,"fUST",-880.12,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841469,1778205047000,"fUST",-529.37,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841467,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841470,1778205047000,"fUST",-609.84,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841459,1778205047000,"fUST",-773.39,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841462,1778205047000,"fUST",-168.82723938,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841466,1778205047000,"fUST",-1298.53,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841464,1778205047000,"fUST",-709.4,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841448,1778205047000,"fUST",-772.77,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841465,1778205047000,"fUST",-597.99,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841463,1778205047000,"fUST",-675.53,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841479,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841481,1778205047000,"fUST",-1781.12,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841476,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841473,1778205047000,"fUST",-1350.53,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841484,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841475,1778205047000,"fUST",-877.69,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841471,1778205047000,"fUST",-1784.98,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841483,1778205047000,"fUST",-619.54,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841474,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841472,1778205047000,"fUST",-1684.38,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841461,1778205047000,"fUST",-287.40506644,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841460,1778205047000,"fUST",-500.0,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841482,1778205047000,"fUST",-861.94,0.00012602,2,"2026-05-08T01:50:47.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841557,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841556,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841554,1778205048000,"fUST",-9397.65,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841560,1778205048000,"fUST",-619.54,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841559,1778205048000,"fUST",-861.94,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841552,1778205048000,"fUST",-877.69,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841555,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841551,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841550,1778205048000,"fUST",-1350.53,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841543,1778205048000,"fUST",-1298.53,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841561,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841553,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841542,1778205048000,"fUST",-597.99,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841573,1778205048000,"fUST",-2015.53,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841562,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841563,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841564,1778205048000,"fUST",-673.56,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841572,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841565,1778205048000,"fUST",-1102.57,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841570,1778205048000,"fUST",-176.3910878,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841566,1778205048000,"fUST",-776.89,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841574,1778205048000,"fUST",-500.71,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841571,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841568,1778205048000,"fUST",-1962.75,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841569,1778205048000,"fUST",-1478.93,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841567,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841576,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841544,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841558,1778205048000,"fUST",-1781.12,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841541,1778205048000,"fUST",-709.4,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841530,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841545,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841582,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841521,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841523,1778205048000,"fUST",-194.96803149,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841522,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841519,1778205048000,"fUST",-725.86,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841518,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841520,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841517,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841516,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841524,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841526,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841533,1778205048000,"fUST",-523.66,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841525,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841546,1778205048000,"fUST",-529.37,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841527,1778205048000,"fUST",-772.77,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841534,1778205048000,"fUST",-692.35,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841535,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841536,1778205048000,"fUST",-880.12,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841528,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841529,1778205048000,"fUST",-864.25,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841531,1778205048000,"fUST",-617.92,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841538,1778205048000,"fUST",-773.39,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841539,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841537,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841540,1778205048000,"fUST",-675.53,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841547,1778205048000,"fUST",-609.84,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841548,1778205048000,"fUST",-1784.98,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841549,1778205048000,"fUST",-1684.38,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841532,1778205048000,"fUST",-467.81582711,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841585,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841612,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841583,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841613,1778205048000,"fUST",-773.39,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841615,1778205048000,"fUST",-675.53,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841624,1778205048000,"fUST",-1684.38,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841614,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841617,1778205048000,"fUST",-597.99,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841618,1778205048000,"fUST",-1298.53,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841616,1778205048000,"fUST",-709.4,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841620,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841619,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841621,1778205048000,"fUST",-529.37,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841622,1778205048000,"fUST",-609.84,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841623,1778205048000,"fUST",-1784.98,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841627,1778205048000,"fUST",-877.69,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841609,1778205048000,"fUST",-692.35,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841628,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841630,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841634,1778205048000,"fUST",-861.94,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841636,1778205048000,"fUST",-262.07285969,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841635,1778205048000,"fUST",-619.54,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841631,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841626,1778205048000,"fUST",-523.71951869,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841637,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841632,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841633,1778205048000,"fUST",-1781.12,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841638,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841639,1778205048000,"fUST",-673.56,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841640,1778205048000,"fUST",-1102.57,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841586,1778205048000,"fUST",-160.0,0.000129,3,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841629,1778205048000,"fUST",-9397.65,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841608,1778205048000,"fUST",-523.66,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841625,1778205048000,"fUST",-1350.53,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841606,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841607,1778205048000,"fUST",-617.92,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841587,1778205048000,"fUST",-160.0,0.000129,3,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841575,1778205048000,"fUST",-782.59,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841577,1778205048000,"fUST",-2606.91,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841578,1778205048000,"fUST",-500.0,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841580,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841581,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841579,1778205048000,"fUST",-2286.33,0.00012876,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841589,1778205048000,"fUST",-1257.7185,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841600,1778205048000,"fUST",-237.84189859,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841599,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841588,1778205048000,"fUST",-151.0,0.000131,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841591,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841590,1778205048000,"fUST",-407.65202657,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841596,1778205048000,"fUST",-725.86,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841584,1778205048000,"fUST",-822.0,0.00012893,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841604,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841598,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841594,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841595,1778205048000,"fUST",-282.274887,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841593,1778205048000,"fUST",-417.71024581,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841592,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841601,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841602,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841603,1778205048000,"fUST",-772.77,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841597,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841605,1778205048000,"fUST",-864.25,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841641,1778205048000,"fUST",-776.89,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841610,1778205048000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841611,1778205048000,"fUST",-880.12,0.0001315,2,"2026-05-08T01:50:48.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841690,1778205049000,"fUST",-1350.53,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841681,1778205049000,"fUST",-709.4,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841674,1778205049000,"fUST",-692.35,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841689,1778205049000,"fUST",-1684.38,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841692,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841691,1778205049000,"fUST",-877.69,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841672,1778205049000,"fUST",-617.92,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841679,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841680,1778205049000,"fUST",-675.53,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841682,1778205049000,"fUST",-597.99,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841675,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841673,1778205049000,"fUST",-523.66,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841685,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841688,1778205049000,"fUST",-1784.98,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841686,1778205049000,"fUST",-529.37,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841696,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841684,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841687,1778205049000,"fUST",-609.84,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841694,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841702,1778205049000,"fUST",-673.56,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841693,1778205049000,"fUST",-9397.65,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841703,1778205049000,"fUST",-1102.57,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841697,1778205049000,"fUST",-1781.12,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841701,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841698,1778205049000,"fUST",-861.94,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841704,1778205049000,"fUST",-776.89,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841695,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841700,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841699,1778205049000,"fUST",-619.54,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841683,1778205049000,"fUST",-1298.53,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841671,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841645,1778205049000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841665,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841705,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841646,1778205049000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841648,1778205049000,"fUST",-500.71,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841649,1778205049000,"fUST",-782.59,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841644,1778205049000,"fUST",-1478.93,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841650,1778205049000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841647,1778205049000,"fUST",-2015.53,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841642,1778205049000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841651,1778205049000,"fUST",-2606.91,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841643,1778205049000,"fUST",-1962.75,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841662,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841653,1778205049000,"fUST",-2286.33,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841663,1778205049000,"fUST",-660.6496,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841664,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841670,1778205049000,"fUST",-864.25,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841655,1778205049000,"fUST",-171.46,0.00013379,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841654,1778205049000,"fUST",-2840.21596967,0.0001322,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841661,1778205049000,"fUST",-725.86,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841656,1778205049000,"fUST",-822.0,0.0001338,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841657,1778205049000,"fUST",-670.5559,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841658,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841659,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841660,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841666,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841678,1778205049000,"fUST",-773.39,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841676,1778205049000,"fUST",-880.12,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841677,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841667,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841669,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841668,1778205049000,"fUST",-772.77,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841652,1778205049000,"fUST",-500.0,0.0001315,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841709,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841710,1778205049000,"fUST",-2015.53,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841707,1778205049000,"fUST",-1478.93,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841735,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841740,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841745,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841754,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841748,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841756,1778205049000,"fUST",-523.66,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841757,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841747,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841751,1778205049000,"fUST",-252.15826417,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841753,1778205049000,"fUST",-864.25,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841755,1778205049000,"fUST",-617.92,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841752,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841750,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841746,1778205049000,"fUST",-576.28752586,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841734,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841749,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841759,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841769,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841770,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841760,1778205049000,"fUST",-504.9878373,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841763,1778205049000,"fUST",-880.12,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841768,1778205049000,"fUST",-709.4,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841765,1778205049000,"fUST",-773.39,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841762,1778205049000,"fUST",-163.87664217,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841766,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841706,1778205049000,"fUST",-1962.75,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841764,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841761,1778205049000,"fUST",-692.35,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841772,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841771,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841758,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841739,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841767,1778205049000,"fUST",-675.53,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841744,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841731,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841708,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841712,1778205049000,"fUST",-782.59,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841711,1778205049000,"fUST",-500.71,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841717,1778205049000,"fUST",-151.0,0.000135,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841718,1778205049000,"fUST",-174.3599,0.00013561,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841713,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841716,1778205049000,"fUST",-2286.33,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841714,1778205049000,"fUST",-2606.91,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841730,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841729,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841728,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841720,1778205049000,"fUST",-11245.0,0.000136,7,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841724,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841715,1778205049000,"fUST",-500.0,0.00013424,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841722,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841719,1778205049000,"fUST",-1000.0,0.00013575,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841741,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841738,1778205049000,"fUST",-772.77,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841736,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841732,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841742,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841737,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841733,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841726,1778205049000,"fUST",-423.53305671,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841727,1778205049000,"fUST",-1331.2055,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841723,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841725,1778205049000,"fUST",-725.86,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841743,1778205049000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841721,1778205049000,"fUST",-3005.98510914,0.0001367,2,"2026-05-08T01:50:49.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841817,1778205050000,"fUST",-1962.75,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841811,1778205050000,"fUST",-192.55299924,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841805,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841807,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841808,1778205050000,"fUST",-1781.12,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841804,1778205050000,"fUST",-9397.65,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841806,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841803,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841813,1778205050000,"fUST",-673.56,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841802,1778205050000,"fUST",-877.69,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841809,1778205050000,"fUST",-861.94,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841810,1778205050000,"fUST",-619.54,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841820,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841812,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841815,1778205050000,"fUST",-776.89,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841816,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841822,1778205050000,"fUST",-503.94175138,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841818,1778205050000,"fUST",-1478.93,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841821,1778205050000,"fUST",-2015.53,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841819,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841824,1778205050000,"fUST",-782.59,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841834,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841835,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841825,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841800,1778205050000,"fUST",-1002.8095953,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841814,1778205050000,"fUST",-1102.57,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841801,1778205050000,"fUST",-1350.53,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841780,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841797,1778205050000,"fUST",-1000.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841823,1778205050000,"fUST",-500.71,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841773,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841774,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841775,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841777,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841776,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841785,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841786,1778205050000,"fUST",-401.81017414,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841784,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841783,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841778,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841781,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841782,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841779,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841788,1778205050000,"fUST",-1298.53,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841798,1778205050000,"fUST",-1000.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841787,1778205050000,"fUST",-597.99,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841789,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841792,1778205050000,"fUST",-609.84,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841790,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841791,1778205050000,"fUST",-529.37,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841796,1778205050000,"fUST",-1000.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841793,1778205050000,"fUST",-1784.98,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841794,1778205050000,"fUST",-1684.38,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841795,1778205050000,"fUST",-1000.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841799,1778205050000,"fUST",-1000.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841827,1778205050000,"fUST",-2606.91,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841832,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841826,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841856,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841863,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841874,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841873,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841864,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841862,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841867,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841865,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841872,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841866,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841871,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841870,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841855,1778205050000,"fUST",-2300.29507897,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841868,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841875,1778205050000,"fUST",-2027.85469689,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841883,1778205050000,"fUST",-3058.737247,0.00013961,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841882,1778205050000,"fUST",-1609.368623,0.00013961,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841887,1778205050000,"fUST",-160.0,0.00013961,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841881,1778205050000,"fUST",-160.0,0.00013961,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841884,1778205050000,"fUST",-160.0,0.00013961,7,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841885,1778205050000,"fUST",-532.88569,0.00013961,7,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841877,1778205050000,"fUST",-1000.0,0.00013699,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841886,1778205050000,"fUST",-905.77138,0.00013961,7,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841879,1778205050000,"fUST",-1000.0,0.00013699,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841880,1778205050000,"fUST",-151.0,0.000139,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841830,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841876,1778205050000,"fUST",-2286.33,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841853,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841869,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841857,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841878,1778205050000,"fUST",-1560.0,0.00013699,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841858,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841828,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841829,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841831,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841833,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841836,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841839,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841841,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841840,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841837,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841846,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841843,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841838,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841859,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841842,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841847,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841845,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841848,1778205050000,"fUST",-500.0,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841850,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841849,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841860,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841854,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841852,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841861,1778205050000,"fUST",-2027.77,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841844,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841851,1778205050000,"fUST",-2300.07,0.00013698,2,"2026-05-08T01:50:50.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841927,1778205051000,"fUST",-1781.12,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841937,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841923,1778205051000,"fUST",-9397.65,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841930,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841929,1778205051000,"fUST",-619.54,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841928,1778205051000,"fUST",-861.94,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841922,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841921,1778205051000,"fUST",-877.69,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841926,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841920,1778205051000,"fUST",-1350.53,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841933,1778205051000,"fUST",-776.89,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841925,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841935,1778205051000,"fUST",-1962.75,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841939,1778205051000,"fUST",-2015.53,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841936,1778205051000,"fUST",-1478.93,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841932,1778205051000,"fUST",-1102.57,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841934,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841938,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841941,1778205051000,"fUST",-782.59,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841940,1778205051000,"fUST",-500.71,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841943,1778205051000,"fUST",-2606.91,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841947,1778205051000,"fUST",-818.0,0.0001413,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841950,1778205051000,"fUST",-579.81428026,0.00014221,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841946,1778205051000,"fUST",-3046.01381495,0.0001412,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841945,1778205051000,"fUST",-2286.33,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841949,1778205051000,"fUST",-155.0,0.00014163,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841919,1778205051000,"fUST",-1684.38,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841931,1778205051000,"fUST",-673.56,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841918,1778205051000,"fUST",-1784.98,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841891,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841924,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841888,1778205051000,"fUST",-1203.530108,0.00013961,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841890,1778205051000,"fUST",-365.02334965,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841944,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841892,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841898,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841894,1778205051000,"fUST",-1331.2055,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841893,1778205051000,"fUST",-725.86,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841889,1778205051000,"fUST",-2247.060216,0.00013961,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841897,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841896,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841895,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841899,1778205051000,"fUST",-772.77,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841900,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841902,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841913,1778205051000,"fUST",-1298.53,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841912,1778205051000,"fUST",-597.99,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841903,1778205051000,"fUST",-617.92,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841904,1778205051000,"fUST",-523.66,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841901,1778205051000,"fUST",-864.25,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841911,1778205051000,"fUST",-709.4,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841908,1778205051000,"fUST",-773.39,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841906,1778205051000,"fUST",-880.12,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841905,1778205051000,"fUST",-692.35,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841909,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841907,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841910,1778205051000,"fUST",-675.53,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841914,1778205051000,"fUST",-607.31187744,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841917,1778205051000,"fUST",-609.84,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841915,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841916,1778205051000,"fUST",-529.37,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841948,1778205051000,"fUST",-822.0,0.0001415,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841942,1778205051000,"fUST",-500.0,0.00013972,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841960,1778205051000,"fUST",-196.50143644,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841985,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841982,1778205051000,"fUST",-877.69,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841986,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841990,1778205051000,"fUST",-619.54,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841991,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841994,1778205051000,"fUST",-776.89,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841993,1778205051000,"fUST",-1102.57,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841992,1778205051000,"fUST",-673.56,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841995,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841996,1778205051000,"fUST",-1962.75,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841997,1778205051000,"fUST",-1478.93,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841998,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841999,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841989,1778205051000,"fUST",-861.94,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842001,1778205051000,"fUST",-500.71,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842002,1778205051000,"fUST",-782.59,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842009,1778205051000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842013,1778205051000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842012,1778205051000,"fUST",-1331.2055,0.0001452,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842010,1778205051000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842003,1778205051000,"fUST",-304.37092602,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842011,1778205051000,"fUST",-725.86,0.0001452,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842004,1778205051000,"fUST",-2606.91,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842007,1778205051000,"fUST",-1560.0,0.00014247,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842005,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842008,1778205051000,"fUST",-151.0,0.000144,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842006,1778205051000,"fUST",-2286.33,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841951,1778205051000,"fUST",-175.651552,0.0001423,7,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842000,1778205051000,"fUST",-2015.53,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841987,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841988,1778205051000,"fUST",-1781.12,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841983,1778205051000,"fUST",-326.06839225,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841959,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841961,1778205051000,"fUST",-772.77,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841962,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841963,1778205051000,"fUST",-864.25,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841952,1778205051000,"fUST",-172.588923,0.0001423,7,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841956,1778205051000,"fUST",-1331.2055,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841958,1778205051000,"fUST",-417.65213781,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841954,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841955,1778205051000,"fUST",-725.86,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841957,1778205051000,"fUST",-441.17126365,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841953,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841964,1778205051000,"fUST",-423.7244372,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841977,1778205051000,"fUST",-529.37,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841974,1778205051000,"fUST",-597.99,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841965,1778205051000,"fUST",-617.92,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841975,1778205051000,"fUST",-1298.53,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841966,1778205051000,"fUST",-523.66,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841981,1778205051000,"fUST",-1350.53,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841984,1778205051000,"fUST",-9397.65,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841980,1778205051000,"fUST",-1684.38,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841976,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841979,1778205051000,"fUST",-1784.98,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841971,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841978,1778205051000,"fUST",-609.84,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841973,1778205051000,"fUST",-709.4,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841969,1778205051000,"fUST",-500.0,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841970,1778205051000,"fUST",-773.39,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841967,1778205051000,"fUST",-692.35,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841972,1778205051000,"fUST",-675.53,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421841968,1778205051000,"fUST",-880.12,0.00014246,2,"2026-05-08T01:50:51.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842018,1778205052000,"fUST",-523.66,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842015,1778205052000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842014,1778205052000,"fUST",-772.77,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842016,1778205052000,"fUST",-864.25,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842017,1778205052000,"fUST",-617.92,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842021,1778205052000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842022,1778205052000,"fUST",-773.39,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842020,1778205052000,"fUST",-880.12,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842019,1778205052000,"fUST",-692.35,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842025,1778205052000,"fUST",-160.25333197,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842023,1778205052000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842026,1778205052000,"fUST",-549.14666803,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842027,1778205052000,"fUST",-200.50162283,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842024,1778205052000,"fUST",-675.53,0.0001452,2,"2026-05-08T01:50:52.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842031,1778205053000,"fUST",-529.37,0.0001452,2,"2026-05-08T01:50:53.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842030,1778205053000,"fUST",-500.0,0.0001452,2,"2026-05-08T01:50:53.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842032,1778205053000,"fUST",-420.04840746,0.0001452,2,"2026-05-08T01:50:53.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842028,1778205053000,"fUST",-397.48837717,0.0001452,2,"2026-05-08T01:50:53.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842029,1778205053000,"fUST",-1298.53,0.0001452,2,"2026-05-08T01:50:53.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842037,1778205607000,"fUST",437.872,0.00019178,120,"2026-05-08T02:00:07.000",0.0002117,24.21,0.5411646780818207,230045167.97031486]
[421842050,1778206097000,"fUST",1772.2,0.00019178,120,"2026-05-08T02:08:17.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842052,1778206209000,"fUST",743.35003978,8.16e-05,2,"2026-05-08T02:10:09.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842055,1778206224000,"fUST",5000.0,8.16e-05,2,"2026-05-08T02:10:24.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842275,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842277,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842279,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842267,1778206238000,"fUST",-352.99512694,8.304e-05,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842271,1778206238000,"fUST",-290.65785456,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842283,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842269,1778206238000,"fUST",-300.0,0.00010096,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842281,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842273,1778206238000,"fUST",-9.34214544,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842285,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842289,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842293,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842287,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842299,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842291,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842315,1778206238000,"fUST",-394.19867001,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842311,1778206238000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842310,1778206238000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842308,1778206238000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842305,1778206238000,"fUST",-1501.5765,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842313,1778206238000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842306,1778206238000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842303,1778206238000,"fUST",-416.53424979,0.00010303,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842297,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842296,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842301,1778206238000,"fUST",-300.0,0.00010097,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842304,1778206238000,"fUST",-3073.74348584,0.00010858,2,"2026-05-08T02:10:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842404,1778206239000,"fUST",276.19446412,8.16e-05,2,"2026-05-08T02:10:39.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842567,1778206246000,"fUST",-503.52,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842575,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842569,1778206246000,"fUST",-639.04,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842572,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842570,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842573,1778206246000,"fUST",-618.99,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842580,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842565,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842563,1778206246000,"fUST",-583.52,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842557,1778206246000,"fUST",-105.80132999,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842566,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842560,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842562,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842568,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842559,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842558,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842561,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842579,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842564,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842571,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842582,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842574,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842577,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842597,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842596,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842595,1778206246000,"fUST",-772.01,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842589,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842590,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842588,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842585,1778206246000,"fUST",-615.72149804,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842587,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842594,1778206246000,"fUST",-818.12,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842584,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842586,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842578,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842576,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842592,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842581,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842583,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842593,1778206246000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842591,1778206246000,"fUST",-541.06,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842598,1778206246000,"fUST",-198.64697912,0.00010958,2,"2026-05-08T02:10:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842599,1778206420000,"fUST",160.0,0.00015,120,"2026-05-08T02:13:40.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842628,1778207434000,"fUST",-1061.08462036,9.466e-05,2,"2026-05-08T02:30:34.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842636,1778207435000,"fUST",-300.0,0.00010418,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842638,1778207435000,"fUST",-300.0,0.00010418,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842637,1778207435000,"fUST",-300.0,0.00010418,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842634,1778207435000,"fUST",-1200.0,9.707e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842632,1778207435000,"fUST",-3891.57190047,9.562e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842633,1778207435000,"fUST",-1108.42809953,9.562e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842635,1778207435000,"fUST",-344.41502743,9.708e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842629,1778207435000,"fUST",-307.1046817,9.466e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842630,1778207435000,"fUST",-307.0373061,9.466e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842631,1778207435000,"fUST",-1294.42809953,9.466e-05,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842640,1778207435000,"fUST",-150.66091126,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842649,1778207435000,"fUST",-1746.55185979,0.00010843,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842643,1778207435000,"fUST",-157.26837915,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842652,1778207435000,"fUST",-150.32982927,0.00010958,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842650,1778207435000,"fUST",-1907.72688025,0.00010858,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842651,1778207435000,"fUST",-156.448,0.00010957,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842641,1778207435000,"fUST",-151.5,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842647,1778207435000,"fUST",-3275.7880599,0.00010843,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842648,1778207435000,"fUST",-175.10054111,0.00010843,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842639,1778207435000,"fUST",-1194.70871998,0.00010419,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842644,1778207435000,"fUST",-158.96372767,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842645,1778207435000,"fUST",-363.55573099,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842642,1778207435000,"fUST",-230.06874045,0.00010684,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842646,1778207435000,"fUST",-2348.28354093,0.00010758,2,"2026-05-08T02:30:35.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842655,1778207438000,"fUST",-139.17881009,0.00010958,2,"2026-05-08T02:30:38.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842658,1778207441000,"fUST",-304.25240562,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842656,1778207441000,"fUST",-691.85126064,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842657,1778207441000,"fUST",-195.74759438,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842659,1778207441000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842660,1778207441000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842663,1778207441000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842661,1778207441000,"fUST",-500.41419398,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842664,1778207441000,"fUST",-17.1027716,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842662,1778207441000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842665,1778207441000,"fUST",-482.8972284,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842668,1778207441000,"fUST",-189.28890889,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842667,1778207441000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842666,1778207441000,"fUST",-593.2,0.00010958,2,"2026-05-08T02:30:41.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842670,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842671,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842674,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842673,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842672,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842669,1778207443000,"fUST",-310.71109111,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842677,1778207443000,"fUST",-232.18234586,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842678,1778207443000,"fUST",-137.81765414,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842679,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842680,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842681,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842682,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842676,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842675,1778207443000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:43.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842707,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842700,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842701,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842702,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842706,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842716,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842705,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842713,1778207444000,"fUST",-192.90625605,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842710,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842711,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842712,1778207444000,"fUST",-307.09374395,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842714,1778207444000,"fUST",-221.35214319,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842715,1778207444000,"fUST",-278.64785681,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842703,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842708,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842704,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842690,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842698,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842683,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842686,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842691,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842684,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842687,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842685,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842699,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842692,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842688,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842695,1778207444000,"fUST",-512.03128095,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842693,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842696,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842697,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842694,1778207444000,"fUST",-332.31735854,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842689,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842717,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842709,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842722,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842734,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842731,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842739,1778207444000,"fUST",-211.66182581,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842733,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842742,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842745,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842744,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842746,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842750,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842747,1778207444000,"fUST",-921.98459014,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842748,1778207444000,"fUST",-41.45540986,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842752,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842751,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842749,1778207444000,"fUST",-912.99,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842719,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842735,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842737,1778207444000,"fUST",-655.21,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842743,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842736,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842725,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842738,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842718,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842726,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842721,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842724,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842727,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842723,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842720,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842728,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842740,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842729,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842730,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842741,1778207444000,"fUST",-558.07,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842732,1778207444000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842753,1778207444000,"fUST",-199.39316524,0.00010958,2,"2026-05-08T02:30:44.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842767,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842765,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842763,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842774,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842764,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842760,1778207446000,"fUST",-517.15,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842761,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842762,1778207446000,"fUST",-868.09,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842758,1778207446000,"fUST",-591.27273233,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842756,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842754,1778207446000,"fUST",-300.60683476,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842755,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842766,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842759,1778207446000,"fUST",-4747.87726767,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842768,1778207446000,"fUST",-505.35,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842757,1778207446000,"fUST",-513.12,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842770,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842769,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842781,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842782,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842783,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842780,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842784,1778207446000,"fUST",-1345.72,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842779,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842776,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842785,1778207446000,"fUST",-1408.13,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842775,1778207446000,"fUST",-902.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842777,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842773,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842772,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842778,1778207446000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842771,1778207446000,"fUST",-899.6,0.00010958,2,"2026-05-08T02:30:46.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842828,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842833,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842827,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842824,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842826,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842813,1778207447000,"fUST",-981.3599,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842825,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842816,1778207447000,"fUST",-195.88,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842814,1778207447000,"fUST",-593.2,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842815,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842830,1778207447000,"fUST",-503.92584644,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842823,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842835,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842847,1778207447000,"fUST",-240.84,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842831,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842834,1778207447000,"fUST",-534.24,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842832,1778207447000,"fUST",-556.22,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842837,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842846,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842812,1778207447000,"fUST",-530.19261406,0.00011231,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842836,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842839,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842838,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842841,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842845,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842842,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842843,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842829,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842810,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842806,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842819,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842787,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842786,1778207447000,"fUST",-1243.62,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842788,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842791,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842789,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842799,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842792,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842790,1778207447000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842795,1778207447000,"fUST",-165.98,0.00010959,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842794,1778207447000,"fUST",-165.97,0.00010959,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842793,1778207447000,"fUST",-513.28794903,0.00010958,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842798,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842797,1778207447000,"fUST",-600.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842822,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842796,1778207447000,"fUST",-2598.3623855,0.00011097,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842809,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842803,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842802,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842808,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842804,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842805,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842807,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842800,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842811,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842817,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842818,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842821,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842820,1778207447000,"fUST",-571.85,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842801,1778207447000,"fUST",-300.0,0.00011176,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842844,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842840,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842850,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842882,1778207447000,"fUST",-400.14314305,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842885,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842884,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842883,1778207447000,"fUST",-902.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842886,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842888,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842890,1778207447000,"fUST",-1345.72,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842899,1778207447000,"fUST",-160.0,0.00011361,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842897,1778207447000,"fUST",-161.58879827,0.00011361,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842887,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842892,1778207447000,"fUST",-1243.62,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842893,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842891,1778207447000,"fUST",-1408.13,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842875,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842889,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842895,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842896,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842900,1778207447000,"fUST",-160.0,0.00011361,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842902,1778207447000,"fUST",-981.3599,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842904,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842903,1778207447000,"fUST",-593.2,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842901,1778207447000,"fUST",-2784.70210742,0.00011437,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842905,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842906,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842907,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842909,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842908,1778207447000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842848,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842894,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842880,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842898,1778207447000,"fUST",-160.0,0.00011361,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842879,1778207447000,"fUST",-899.6,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842849,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842852,1778207447000,"fUST",-501.9068196,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842851,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842853,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842858,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842859,1778207447000,"fUST",-434.84,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842878,1778207447000,"fUST",-266.60246141,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842856,1778207447000,"fUST",-459.88,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842857,1778207447000,"fUST",-655.21,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842855,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842854,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842862,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842872,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842871,1778207447000,"fUST",-868.09,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842860,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842873,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842861,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842881,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842874,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842876,1778207447000,"fUST",-505.35,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842870,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842867,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842877,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842869,1778207447000,"fUST",-5339.15,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842865,1778207447000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842866,1778207447000,"fUST",-193.06,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842868,1778207447000,"fUST",-513.12,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842864,1778207447000,"fUST",-912.99,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842863,1778207447000,"fUST",-963.44,0.00011232,2,"2026-05-08T02:30:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842918,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842920,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842916,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842919,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842922,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842921,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842923,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842917,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842911,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842913,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842925,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842914,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842924,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842910,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842912,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842927,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842915,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842926,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842939,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842937,1778207448000,"fUST",-655.21,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842929,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842947,1778207448000,"fUST",-4623.97786865,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842943,1778207448000,"fUST",-912.99,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842945,1778207448000,"fUST",-282.25421876,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842944,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842946,1778207448000,"fUST",-513.12,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842942,1778207448000,"fUST",-963.44,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842941,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842938,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842940,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842935,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842936,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842933,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842934,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842932,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842931,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842928,1778207448000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421842930,1778207448000,"fUST",-242.07,0.00011506,2,"2026-05-08T02:30:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843987,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843978,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843981,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843984,1778208647000,"fUST",-332.89727816,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843986,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843977,1778208647000,"fUST",-160.1809729,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843985,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843995,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843989,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843992,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843993,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843991,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843990,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843998,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844007,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843980,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843996,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843988,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843982,1778208647000,"fUST",-358.9367433,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843967,1778208647000,"fUST",-3043.15068628,0.00010858,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843975,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844005,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843959,1778208647000,"fUST",-1777.92227567,9.703e-05,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843961,1778208647000,"fUST",-1579.0,0.0001,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843958,1778208647000,"fUST",-5000.0,9.606e-05,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843960,1778208647000,"fUST",-337.52672688,9.827e-05,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843962,1778208647000,"fUST",-500.0,0.0001,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843965,1778208647000,"fUST",-892.0,0.00010856,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843964,1778208647000,"fUST",-189.201,0.00010801,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843974,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843963,1778208647000,"fUST",-158.54617392,0.00010684,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843969,1778208647000,"fUST",-228.8299613,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843970,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843971,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843983,1778208647000,"fUST",-701.82192184,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843972,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843973,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843979,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843976,1778208647000,"fUST",-500.0,0.00010957,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843966,1778208647000,"fUST",-174785.22805094,0.00010858,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843997,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844015,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844006,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844026,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844024,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844027,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844033,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844031,1778208647000,"fUST",-559.96270495,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844032,1778208647000,"fUST",-660.19,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844030,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844029,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844028,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844035,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844034,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844037,1778208647000,"fUST",-611.96,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844039,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844040,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844038,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844041,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843994,1778208647000,"fUST",-448.70665695,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844025,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844023,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844036,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844016,1778208647000,"fUST",-616.61,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421843999,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844022,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844001,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844003,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844004,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844000,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844009,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844019,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844020,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844002,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844008,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844018,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844011,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844017,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844013,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844021,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844010,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844014,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844012,1778208647000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:47.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844097,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844096,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844098,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844086,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844080,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844078,1778208648000,"fUST",-1319.29,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844076,1778208648000,"fUST",-736.8,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844081,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844082,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844079,1778208648000,"fUST",-519.05,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844085,1778208648000,"fUST",-668.99,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844075,1778208648000,"fUST",-7212.35,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844077,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844087,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844100,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844089,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844094,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844091,1778208648000,"fUST",-1455.56,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844090,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844092,1778208648000,"fUST",-643.98,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844095,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844093,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844106,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844102,1778208648000,"fUST",-1215.7,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844110,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844104,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844105,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844101,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844084,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844088,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844083,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844058,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844074,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844046,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844045,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844042,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844043,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844044,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844047,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844048,1778208648000,"fUST",-532.67,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844050,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844049,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844051,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844057,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844054,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844055,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844053,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844072,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844099,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844052,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844061,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844071,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844060,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844063,1778208648000,"fUST",-778.39,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844062,1778208648000,"fUST",-1315.02,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844064,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844067,1778208648000,"fUST",-510.2123963,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844066,1778208648000,"fUST",-1188.67,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844065,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844068,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844069,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844070,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844073,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844059,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844109,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844056,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844107,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844143,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844144,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844152,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844146,1778208648000,"fUST",-233.44747825,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844142,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844145,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844149,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844148,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844150,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844154,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844164,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844166,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844155,1778208648000,"fUST",-518.06561804,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844165,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844140,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844153,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844159,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844162,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844156,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844158,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844163,1778208648000,"fUST",-616.61,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844157,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844160,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844167,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844171,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844170,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844169,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844173,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844172,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844103,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844161,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844141,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844168,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844151,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844147,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844111,1778208648000,"fUST",-574.39,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844108,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844120,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844124,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844116,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844125,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844113,1778208648000,"fUST",-1233.58,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844123,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844115,1778208648000,"fUST",-1560.93,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844114,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844121,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844122,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844118,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844117,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844112,1778208648000,"fUST",-1986.34,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844126,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844119,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844136,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844134,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844133,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844131,1778208648000,"fUST",-500.94779277,0.00011,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844137,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844135,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844127,1778208648000,"fUST",-586.82,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844129,1778208648000,"fUST",-500.0,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844130,1778208648000,"fUST",-165.98,0.00010959,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844128,1778208648000,"fUST",-592.68,0.00010958,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844132,1778208648000,"fUST",-1034.7192,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844139,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844138,1778208648000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:48.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844221,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844211,1778208649000,"fUST",-1188.67,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844209,1778208649000,"fUST",-778.39,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844206,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844207,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844203,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844208,1778208649000,"fUST",-1315.02,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844212,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844216,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844214,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844213,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844205,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844210,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844224,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844215,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844222,1778208649000,"fUST",-1319.29,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844219,1778208649000,"fUST",-7212.35,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844218,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844217,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844220,1778208649000,"fUST",-736.8,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844225,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844234,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844235,1778208649000,"fUST",-1455.56,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844236,1778208649000,"fUST",-643.98,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844204,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844226,1778208649000,"fUST",-612.34,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844223,1778208649000,"fUST",-519.05,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844202,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844187,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844201,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844227,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844179,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844178,1778208649000,"fUST",-660.19,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844174,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844177,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844176,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844175,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844180,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844182,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844184,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844183,1778208649000,"fUST",-611.96,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844185,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844199,1778208649000,"fUST",-631.38,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844188,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844190,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844181,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844191,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844186,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844193,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844189,1778208649000,"fUST",-641.12,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844195,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844194,1778208649000,"fUST",-532.67,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844196,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844197,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844198,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844200,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844192,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844229,1778208649000,"fUST",-668.99,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844230,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844228,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844264,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844266,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844268,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844265,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844269,1778208649000,"fUST",-586.82,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844270,1778208649000,"fUST",-592.68,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844272,1778208649000,"fUST",-163.091884,0.00011404,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844271,1778208649000,"fUST",-1390.6326436,0.00011404,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844274,1778208649000,"fUST",-160.0,0.00011421,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844284,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844285,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844273,1778208649000,"fUST",-161.58879827,0.00011421,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844276,1778208649000,"fUST",-160.0,0.00011421,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844280,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844283,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844281,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844277,1778208649000,"fUST",-152.0,0.00011505,30,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844282,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844279,1778208649000,"fUST",-1034.7192,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844278,1778208649000,"fUST",-152.0,0.00011505,30,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844286,1778208649000,"fUST",-561.58743123,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844288,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844289,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844291,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844290,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844287,1778208649000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844232,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844267,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844263,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844275,1778208649000,"fUST",-160.0,0.00011421,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844258,1778208649000,"fUST",-1560.93,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844262,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844231,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844233,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844238,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844240,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844241,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844248,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844237,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844245,1778208649000,"fUST",-560.36,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844249,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844246,1778208649000,"fUST",-1215.7,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844242,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844244,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844239,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844247,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844254,1778208649000,"fUST",-574.39,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844243,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844256,1778208649000,"fUST",-1233.58,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844255,1778208649000,"fUST",-1986.34,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844260,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844257,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844259,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844253,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844250,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844261,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844251,1778208649000,"fUST",-500.0,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844252,1778208649000,"fUST",-500.10513395,0.00011232,2,"2026-05-08T02:50:49.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844345,1778208650000,"fUST",-7212.35,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844327,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844330,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844325,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844331,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844329,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844332,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844326,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844333,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844324,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844334,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844328,1778208650000,"fUST",-532.67,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844335,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844348,1778208650000,"fUST",-1319.29,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844338,1778208650000,"fUST",-778.39,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844336,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844339,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844343,1778208650000,"fUST",-408.74,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844341,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844344,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844340,1778208650000,"fUST",-1188.67,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844342,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844346,1778208650000,"fUST",-736.8,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844351,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844352,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844347,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844323,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844337,1778208650000,"fUST",-1315.02,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844322,1778208650000,"fUST",-611.96,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844298,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844320,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844353,1778208650000,"fUST",-668.99,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844299,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844294,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844293,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844296,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844295,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844292,1778208650000,"fUST",-504.84348521,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844297,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844312,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844301,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844300,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844311,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844304,1778208650000,"fUST",-428.6,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844319,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844306,1778208650000,"fUST",-208.56,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844303,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844309,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844305,1778208650000,"fUST",-153.327949,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844310,1778208650000,"fUST",-508.4,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844307,1778208650000,"fUST",-616.61,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844308,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844314,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844313,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844318,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844316,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844315,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844317,1778208650000,"fUST",-660.19,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844321,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844302,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844354,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844350,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844349,1778208650000,"fUST",-519.05,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844398,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844386,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844387,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844397,1778208650000,"fUST",-364.99552316,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844391,1778208650000,"fUST",-152.0,0.00011563,30,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844393,1778208650000,"fUST",-2971.04182946,0.00011776,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844390,1778208650000,"fUST",-592.68,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844389,1778208650000,"fUST",-586.82,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844388,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844394,1778208650000,"fUST",-981.3599,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844392,1778208650000,"fUST",-600.0,0.00011735,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844399,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844402,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844396,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844403,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844400,1778208650000,"fUST",-507.23,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844408,1778208650000,"fUST",-168.2149,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844406,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844411,1778208650000,"fUST",-616.61,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844410,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844412,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844405,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844404,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844409,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844407,1778208650000,"fUST",-272.55,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844414,1778208650000,"fUST",-325.99016109,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844413,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844355,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844401,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844395,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844416,1778208650000,"fUST",-157.98,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844381,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844357,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844358,1778208650000,"fUST",-1455.56,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844356,1778208650000,"fUST",-601.82,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844415,1778208650000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844360,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844370,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844359,1778208650000,"fUST",-643.98,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844372,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844382,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844361,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844367,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844362,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844364,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844369,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844371,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844366,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844383,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844368,1778208650000,"fUST",-1215.7,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844384,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844378,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844374,1778208650000,"fUST",-318.7467605,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844379,1778208650000,"fUST",-1560.93,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844385,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844377,1778208650000,"fUST",-1233.58,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844376,1778208650000,"fUST",-1986.34,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844375,1778208650000,"fUST",-574.39,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844373,1778208650000,"fUST",-606.9626261,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844363,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844365,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844380,1778208650000,"fUST",-500.0,0.00011506,2,"2026-05-08T02:50:50.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844461,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844459,1778208651000,"fUST",-1560.93,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844465,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844453,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844455,1778208651000,"fUST",-574.39,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844447,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844456,1778208651000,"fUST",-1986.34,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844462,1778208651000,"fUST",-595.64,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844452,1778208651000,"fUST",-1215.7,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844448,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844449,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844460,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844457,1778208651000,"fUST",-1233.58,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844473,1778208651000,"fUST",-981.3599,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844454,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844464,1778208651000,"fUST",-407.72,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844458,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844475,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844477,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844466,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844476,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844468,1778208651000,"fUST",-586.82,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844467,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844469,1778208651000,"fUST",-592.68,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844470,1778208651000,"fUST",-398.28153772,0.00011827,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844471,1778208651000,"fUST",-155.0,0.00012053,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844441,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844463,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844445,1778208651000,"fUST",-1455.56,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844429,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844442,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844472,1778208651000,"fUST",-155.0,0.00012053,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844425,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844424,1778208651000,"fUST",-532.67,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844418,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844422,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844420,1778208651000,"fUST",-611.96,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844423,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844419,1778208651000,"fUST",-151.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844417,1778208651000,"fUST",-660.19,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844421,1778208651000,"fUST",-502.5,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844427,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844437,1778208651000,"fUST",-736.8,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844438,1778208651000,"fUST",-1319.29,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844446,1778208651000,"fUST",-643.98,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844431,1778208651000,"fUST",-778.39,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844433,1778208651000,"fUST",-1188.67,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844426,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844430,1778208651000,"fUST",-1315.02,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844434,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844432,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844428,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844436,1778208651000,"fUST",-7212.35,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844450,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844440,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844451,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844444,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844443,1778208651000,"fUST",-668.99,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844439,1778208651000,"fUST",-519.05,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844435,1778208651000,"fUST",-500.0,0.0001178,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844478,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844474,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844483,1778208651000,"fUST",-616.61,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844511,1778208651000,"fUST",-668.99,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844515,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844514,1778208651000,"fUST",-643.98,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844517,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844527,1778208651000,"fUST",-1560.93,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844516,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844528,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844529,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844518,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844526,1778208651000,"fUST",-246.79,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844521,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844523,1778208651000,"fUST",-574.39,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844525,1778208651000,"fUST",-1233.58,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844513,1778208651000,"fUST",-1455.56,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844519,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844524,1778208651000,"fUST",-1986.34,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844530,1778208651000,"fUST",-505.52,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844533,1778208651000,"fUST",-586.82,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844532,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844535,1778208651000,"fUST",-3157.3815515,0.00012115,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844537,1778208651000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844534,1778208651000,"fUST",-592.68,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844531,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844538,1778208651000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844536,1778208651000,"fUST",-981.3599,0.00012328,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844540,1778208651000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844539,1778208651000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844480,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844520,1778208651000,"fUST",-1215.7,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844512,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844522,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844508,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844481,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844510,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844479,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844489,1778208651000,"fUST",-611.96,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844482,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844487,1778208651000,"fUST",-660.19,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844484,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844485,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844486,1778208651000,"fUST",-578.31,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844491,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844503,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844490,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844493,1778208651000,"fUST",-564.6,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844501,1778208651000,"fUST",-1188.67,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844488,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844492,1778208651000,"fUST",-532.67,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844506,1778208651000,"fUST",-1319.29,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844509,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844507,1778208651000,"fUST",-519.05,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844505,1778208651000,"fUST",-736.8,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844504,1778208651000,"fUST",-7212.35,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844499,1778208651000,"fUST",-778.39,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844496,1778208651000,"fUST",-512.54,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844498,1778208651000,"fUST",-1315.02,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844500,1778208651000,"fUST",-533.36157645,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844495,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844502,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844494,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844497,1778208651000,"fUST",-500.0,0.00012054,2,"2026-05-08T02:50:51.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844591,1778208652000,"fUST",-981.3599,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844594,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844586,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844584,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844592,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844583,1778208652000,"fUST",-1560.93,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844577,1778208652000,"fUST",-1215.7,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844593,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844582,1778208652000,"fUST",-1233.58,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844578,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844579,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844575,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844587,1778208652000,"fUST",-586.82,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844581,1778208652000,"fUST",-1986.34,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844585,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844601,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844589,1778208652000,"fUST",-155.0,0.00012354,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844580,1778208652000,"fUST",-574.39,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844607,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844603,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844604,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844602,1778208652000,"fUST",-611.96,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844596,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844588,1778208652000,"fUST",-592.68,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844599,1778208652000,"fUST",-538.06163164,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844598,1778208652000,"fUST",-616.61,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844605,1778208652000,"fUST",-532.67,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844600,1778208652000,"fUST",-660.19,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844597,1778208652000,"fUST",-364.85366607,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844595,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844590,1778208652000,"fUST",-3343.81065758,0.00012455,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844608,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844576,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844543,1778208652000,"fUST",-616.61,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844571,1778208652000,"fUST",-643.98,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844542,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844541,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844550,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844544,1778208652000,"fUST",-241.99,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844552,1778208652000,"fUST",-532.67,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844551,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844549,1778208652000,"fUST",-611.96,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844548,1778208652000,"fUST",-151.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844547,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844546,1778208652000,"fUST",-660.19,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844545,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844553,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844566,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844557,1778208652000,"fUST",-778.39,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844555,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844560,1778208652000,"fUST",-178.1,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844564,1778208652000,"fUST",-519.05,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844573,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844568,1778208652000,"fUST",-668.99,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844570,1778208652000,"fUST",-1455.56,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844572,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844569,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844567,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844574,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844563,1778208652000,"fUST",-1319.29,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844561,1778208652000,"fUST",-7212.35,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844609,1778208652000,"fUST",-1315.02,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844554,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844559,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844565,1778208652000,"fUST",-500.0,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844556,1778208652000,"fUST",-1315.02,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844562,1778208652000,"fUST",-736.8,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844606,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844558,1778208652000,"fUST",-1188.67,0.00012328,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844610,1778208652000,"fUST",-778.39,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844638,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844644,1778208652000,"fUST",-1121.4263,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844641,1778208652000,"fUST",-1411.0,0.0001262,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844652,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844664,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844651,1778208652000,"fUST",-660.19,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844662,1778208652000,"fUST",-778.39,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844653,1778208652000,"fUST",-151.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844654,1778208652000,"fUST",-611.96,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844660,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844657,1778208652000,"fUST",-532.67,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844661,1778208652000,"fUST",-1315.02,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844656,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844655,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844659,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844658,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844666,1778208652000,"fUST",-736.8,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844611,1778208652000,"fUST",-1188.67,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844678,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844673,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844675,1778208652000,"fUST",-643.98,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844674,1778208652000,"fUST",-1455.56,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844672,1778208652000,"fUST",-668.99,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844643,1778208652000,"fUST",-396.485687,0.00012865,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844671,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844670,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844676,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844668,1778208652000,"fUST",-519.05,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844667,1778208652000,"fUST",-1319.29,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844677,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844665,1778208652000,"fUST",-7212.35,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844669,1778208652000,"fUST",-594.88122443,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844640,1778208652000,"fUST",-590.451,0.0001262,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844663,1778208652000,"fUST",-1188.67,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844642,1778208652000,"fUST",-3501.85836187,0.00012794,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844629,1778208652000,"fUST",-1215.7,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844624,1778208652000,"fUST",-390.04,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844618,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844617,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844616,1778208652000,"fUST",-519.05,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844614,1778208652000,"fUST",-736.8,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844625,1778208652000,"fUST",-514.2497297,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844645,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844619,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844615,1778208652000,"fUST",-1319.29,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844623,1778208652000,"fUST",-643.98,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844612,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844621,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844622,1778208652000,"fUST",-1455.56,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844620,1778208652000,"fUST",-668.99,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844630,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844613,1778208652000,"fUST",-7212.35,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844635,1778208652000,"fUST",-1560.93,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844626,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844639,1778208652000,"fUST",-586.82,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844650,1778208652000,"fUST",-616.61,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844649,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844637,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844646,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844647,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844648,1778208652000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844634,1778208652000,"fUST",-1233.58,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844632,1778208652000,"fUST",-574.39,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844633,1778208652000,"fUST",-1986.34,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844628,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844627,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844631,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844636,1778208652000,"fUST",-500.0,0.00012602,2,"2026-05-08T02:50:52.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844686,1778208653000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844703,1778208653000,"fUST",-616.61,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844692,1778208653000,"fUST",-160.0,0.00012984,5,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844693,1778208653000,"fUST",-473.622215,0.00013,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844688,1778208653000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844684,1778208653000,"fUST",-1233.58,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844695,1778208653000,"fUST",-3530.15559479,0.00013133,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844685,1778208653000,"fUST",-1560.93,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844679,1778208653000,"fUST",-1215.7,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844691,1778208653000,"fUST",-160.0,0.00012984,3,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844682,1778208653000,"fUST",-574.39,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844683,1778208653000,"fUST",-1986.34,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844690,1778208653000,"fUST",-720.0,0.00012909,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844681,1778208653000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844680,1778208653000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844689,1778208653000,"fUST",-586.82,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844694,1778208653000,"fUST",-549.115,0.000131,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844687,1778208653000,"fUST",-500.0,0.00012876,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844704,1778208653000,"fUST",-660.19,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844701,1778208653000,"fUST",-345.45374108,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844711,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844715,1778208653000,"fUST",-1188.67,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844710,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844709,1778208653000,"fUST",-532.67,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844713,1778208653000,"fUST",-1315.02,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844717,1778208653000,"fUST",-946.56012942,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844712,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844697,1778208653000,"fUST",-1234.36,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844716,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844708,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844707,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844706,1778208653000,"fUST",-611.96,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844705,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844700,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844702,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844699,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844696,1778208653000,"fUST",-155.0,0.00013148,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844698,1778208653000,"fUST",-500.0,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844714,1778208653000,"fUST",-778.39,0.0001315,2,"2026-05-08T02:50:53.000",0.0002117,23.73,0.5411446301815052,230465721.10722217]
[421844747,1778209577000,"fUST",21202.10367267,0.000191,120,"2026-05-08T03:06:17.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844760,1778209836000,"fUST",-338.33769017,0.00010167,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844761,1778209836000,"fUST",-1200.0,0.00010655,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844759,1778209836000,"fUST",-1445.83442208,0.0001,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844758,1778209836000,"fUST",-5000.0,9.801e-05,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844762,1778209836000,"fUST",-300.0,0.00010656,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844764,1778209836000,"fUST",-12.85656634,0.00010656,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844763,1778209836000,"fUST",-300.0,0.00010656,2,"2026-05-08T03:10:36.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844769,1778209838000,"fUST",-300.0,0.00010656,2,"2026-05-08T03:10:38.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844768,1778209838000,"fUST",-287.14343366,0.00010656,2,"2026-05-08T03:10:38.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844771,1778209838000,"fUST",-15908.09989732,0.00010658,2,"2026-05-08T03:10:38.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844770,1778209838000,"fUST",-64178.63028659,0.00010658,2,"2026-05-08T03:10:38.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844803,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844804,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844811,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844805,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844809,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844800,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844806,1778209839000,"fUST",-338.56345079,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844801,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844807,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844808,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844802,1778209839000,"fUST",-523.02,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844810,1778209839000,"fUST",-394.29822997,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844816,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844820,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844824,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844823,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844812,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844818,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844822,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844817,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844821,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844819,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844813,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844794,1778209839000,"fUST",-892.0001,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844814,1778209839000,"fUST",-512.03128095,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844787,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844784,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844797,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844772,1778209839000,"fUST",-24236.90010268,0.00010658,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844774,1778209839000,"fUST",-645.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844785,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844775,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844773,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844776,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844780,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844782,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844781,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844777,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844779,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844778,1778209839000,"fUST",-500.0,0.00010683,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844786,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844783,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844793,1778209839000,"fUST",-356.68058654,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844791,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844788,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844790,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844799,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844796,1778209839000,"fUST",-553.93,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844792,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844798,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844789,1778209839000,"fUST",-500.0,0.00010684,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844795,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844815,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844857,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844828,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844858,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844854,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844855,1778209839000,"fUST",-518.55,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844856,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844862,1778209839000,"fUST",-332.31735854,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844860,1778209839000,"fUST",-821.88,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844861,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844864,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844865,1778209839000,"fUST",-4768.8,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844869,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844872,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844859,1778209839000,"fUST",-642.17,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844875,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844867,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844866,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844873,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844871,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844868,1778209839000,"fUST",-879.53,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844870,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844879,1778209839000,"fUST",-970.37,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844876,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844878,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844830,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844877,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844863,1778209839000,"fUST",-742.92,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844853,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844874,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844852,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844825,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844829,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844851,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844826,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844833,1778209839000,"fUST",-396.29986815,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844827,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844831,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844832,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844836,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844835,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844849,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844847,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844850,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844834,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844848,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844843,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844838,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844840,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844846,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844842,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844841,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844844,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844837,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844845,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844839,1778209839000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844928,1778209840000,"fUST",-188.64,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844914,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844912,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844911,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844917,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844908,1778209840000,"fUST",-218.39,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844915,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844916,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844909,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844919,1778209840000,"fUST",-606.18,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844910,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844920,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844936,1778209840000,"fUST",-446.28,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844918,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844927,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844924,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844922,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844925,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844923,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844935,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844929,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844932,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844913,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844941,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844921,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844907,1778209840000,"fUST",-892.0001,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844883,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844904,1778209840000,"fUST",-515.19,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844930,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844881,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844880,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844882,1778209840000,"fUST",-927.79,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844890,1778209840000,"fUST",-516.99,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844888,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844886,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844891,1778209840000,"fUST",-1324.22,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844889,1778209840000,"fUST",-822.39,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844885,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844884,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844887,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844894,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844893,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844892,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844902,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844901,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844896,1778209840000,"fUST",-1040.62,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844899,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844895,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844906,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844898,1778209840000,"fUST",-597.04,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844900,1778209840000,"fUST",-518.879108,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844905,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844903,1778209840000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844897,1778209840000,"fUST",-241.09069562,0.00010958,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844931,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844926,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844939,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844979,1778209840000,"fUST",-160.0,0.00011467,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844972,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844971,1778209840000,"fUST",-1040.62,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844974,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844975,1778209840000,"fUST",-515.19,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844968,1778209840000,"fUST",-822.39,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844978,1778209840000,"fUST",-161.58879827,0.00011467,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844973,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844976,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844977,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844986,1778209840000,"fUST",-254.07,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844991,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844983,1778209840000,"fUST",-188.3,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844984,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844988,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844989,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844982,1778209840000,"fUST",-892.0001,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844981,1778209840000,"fUST",-160.0,0.00011467,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844990,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844987,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844980,1778209840000,"fUST",-160.0,0.00011467,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844992,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844993,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844994,1778209840000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844940,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844967,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844969,1778209840000,"fUST",-1324.22,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844985,1778209840000,"fUST",-153.91,0.00011506,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844960,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844970,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844933,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844934,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844938,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844937,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844943,1778209840000,"fUST",-821.88,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844948,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844946,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844947,1778209840000,"fUST",-4768.8,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844950,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844945,1778209840000,"fUST",-742.92,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844944,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844949,1778209840000,"fUST",-879.53,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844942,1778209840000,"fUST",-642.17,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844964,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844954,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844951,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844958,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844955,1778209840000,"fUST",-307.09374395,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844963,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844956,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844953,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844965,1778209840000,"fUST",-302.34602755,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844966,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844961,1778209840000,"fUST",-970.37,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844962,1778209840000,"fUST",-927.79,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844952,1778209840000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:10:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845023,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845007,1778209841000,"fUST",-879.53,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845013,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845021,1778209841000,"fUST",-822.39,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845018,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845022,1778209841000,"fUST",-1324.22,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845012,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845020,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845027,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845024,1778209841000,"fUST",-1040.62,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845028,1778209841000,"fUST",-515.19,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845019,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845030,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845025,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845009,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845029,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845026,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845010,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845000,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845008,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845032,1778209841000,"fUST",-892.0001,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845001,1778209841000,"fUST",-642.17,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845004,1778209841000,"fUST",-742.92,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845003,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845002,1778209841000,"fUST",-821.88,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844997,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844995,1778209841000,"fUST",-422.92792096,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845014,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844998,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844996,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845016,1778209841000,"fUST",-927.79,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845006,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845017,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845005,1778209841000,"fUST",-4768.8,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845015,1778209841000,"fUST",-970.37,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845011,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421844999,1778209841000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845031,1778209841000,"fUST",-168.4757,0.00011507,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845055,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845038,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845048,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845058,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845068,1778209841000,"fUST",-822.39,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845057,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845066,1778209841000,"fUST",-306.05587693,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845063,1778209841000,"fUST",-70.14935502,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845060,1778209841000,"fUST",-970.37,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845047,1778209841000,"fUST",-821.88,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845059,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845061,1778209841000,"fUST",-927.79,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845064,1778209841000,"fUST",-87.06990801,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845062,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845042,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845069,1778209841000,"fUST",-1324.22,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845070,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845071,1778209841000,"fUST",-125.13043887,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845067,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845053,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845065,1778209841000,"fUST",-193.94412307,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845050,1778209841000,"fUST",-4768.8,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845039,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845049,1778209841000,"fUST",-742.92,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845036,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845035,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845041,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845033,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845034,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845043,1778209841000,"fUST",-380.49,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845037,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845045,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845056,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845044,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845051,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845054,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845052,1778209841000,"fUST",-879.53,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845040,1778209841000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845046,1778209841000,"fUST",-642.17,0.0001178,2,"2026-05-08T03:10:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845097,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845103,1778209846000,"fUST",-821.88,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845108,1778209846000,"fUST",-3783.19039231,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845101,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845100,1778209846000,"fUST",-286.5723772,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845099,1778209846000,"fUST",-213.4276228,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845102,1778209846000,"fUST",-642.17,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845105,1778209846000,"fUST",-742.92,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845104,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845106,1778209846000,"fUST",-985.60960769,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845096,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845110,1778209846000,"fUST",-879.53,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845098,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845094,1778209846000,"fUST",-322.32496261,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845084,1778209846000,"fUST",-515.19,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845091,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845122,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845080,1778209846000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845083,1778209846000,"fUST",-355.16522723,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845079,1778209846000,"fUST",-915.48956113,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845082,1778209846000,"fUST",-144.83477277,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845081,1778209846000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845089,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845085,1778209846000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845092,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845088,1778209846000,"fUST",-901.6807,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845090,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845087,1778209846000,"fUST",-117.67891533,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845093,1778209846000,"fUST",-177.67503739,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845086,1778209846000,"fUST",-382.32108467,0.0001178,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845095,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845113,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845127,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845111,1778209846000,"fUST",-525.01197734,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845120,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845166,1778209846000,"fUST",-642.17,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845155,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845157,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845162,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845164,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845153,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845161,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845159,1778209846000,"fUST",-267.6,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845151,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845147,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845139,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845133,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845135,1778209846000,"fUST",-640.73136224,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845143,1778209846000,"fUST",-399.23847441,0.00012167,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845149,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845137,1778209846000,"fUST",-515.19,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845121,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845145,1778209846000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845109,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845112,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845117,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845116,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845118,1778209846000,"fUST",-970.37,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845114,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845119,1778209846000,"fUST",-927.79,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845126,1778209846000,"fUST",-1324.22,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845124,1778209846000,"fUST",-822.39,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845129,1778209846000,"fUST",-1040.62,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845131,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845141,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845115,1778209846000,"fUST",-500.0,0.00012054,2,"2026-05-08T03:10:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845225,1778209847000,"fUST",-970.37,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845215,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845223,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845221,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845219,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845217,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845213,1778209847000,"fUST",-397.45,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845168,1778209847000,"fUST",-821.88,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845209,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845211,1778209847000,"fUST",-879.53,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845174,1778209847000,"fUST",-2790.95431804,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845172,1778209847000,"fUST",-742.92,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845170,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845227,1778209847000,"fUST",-927.79,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845207,1778209847000,"fUST",-1977.84568196,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845229,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845244,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845238,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845246,1778209847000,"fUST",-515.19,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845259,1778209847000,"fUST",-500.0,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845261,1778209847000,"fUST",-410.02326298,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845242,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845248,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845231,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845250,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845240,1778209847000,"fUST",-1040.62,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845257,1778209847000,"fUST",-500.0,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845255,1778209847000,"fUST",-500.0,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845252,1778209847000,"fUST",-500.0,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845236,1778209847000,"fUST",-1324.22,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845235,1778209847000,"fUST",-822.39,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845233,1778209847000,"fUST",-500.0,0.00012328,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845253,1778209847000,"fUST",-500.0,0.00012602,2,"2026-05-08T03:10:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845427,1778209963000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:43.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845426,1778209963000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:43.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845425,1778209963000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:43.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845429,1778209964000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:44.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845428,1778209964000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:44.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845431,1778209964000,"fUST",1061.08852038,0.00013698,120,"2026-05-08T03:12:44.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845430,1778209964000,"fUST",1000.0,0.00013698,120,"2026-05-08T03:12:44.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845505,1778211034000,"fUST",-915.70965651,9.522e-05,2,"2026-05-08T03:30:34.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845518,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845517,1778211035000,"fUST",-155.0,0.00010957,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845515,1778211035000,"fUST",-300.0,0.00010955,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845514,1778211035000,"fUST",-1200.0,0.00010953,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845513,1778211035000,"fUST",-198.68804066,0.00010951,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845512,1778211035000,"fUST",-151.0,0.00010951,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845511,1778211035000,"fUST",-151.0,0.00010951,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845516,1778211035000,"fUST",-689.0,0.00010956,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845510,1778211035000,"fUST",-162.63743379,0.00010684,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845508,1778211035000,"fUST",-1817.13377842,9.618e-05,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845507,1778211035000,"fUST",-2682.86622158,9.618e-05,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845506,1778211035000,"fUST",-500.0,9.618e-05,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845519,1778211035000,"fUST",-501.22,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845520,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845509,1778211035000,"fUST",-339.22397943,9.764e-05,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845524,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845535,1778211035000,"fUST",-421.75574979,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845522,1778211035000,"fUST",-502.67275012,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845534,1778211035000,"fUST",-78.24425021,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845536,1778211035000,"fUST",-257.47968489,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845532,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845531,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845529,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845533,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845525,1778211035000,"fUST",-501.26217899,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845528,1778211035000,"fUST",-488.75602285,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845527,1778211035000,"fUST",-11.24397715,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845526,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845523,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845521,1778211035000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845530,1778211035000,"fUST",-152.43837524,0.00010958,2,"2026-05-08T03:30:35.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845617,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845618,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845621,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845613,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845615,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845619,1778211039000,"fUST",-503.52487961,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845622,1778211039000,"fUST",-457.61545358,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845624,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845636,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845625,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845626,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845627,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845632,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845635,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845633,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845609,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845623,1778211039000,"fUST",-44.83916441,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845611,1778211039000,"fUST",-152.02938526,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845551,1778211039000,"fUST",-968.38761511,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845607,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845631,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845553,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845554,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845556,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845558,1778211039000,"fUST",-523.30451957,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845560,1778211039000,"fUST",-346.04589629,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845596,1778211039000,"fUST",-637.81765414,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845620,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845600,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845598,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845604,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845588,1778211039000,"fUST",-153.95410371,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845591,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845605,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845590,1778211039000,"fUST",-502.10135285,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845594,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845602,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845630,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845671,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845634,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845661,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845656,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845662,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845659,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845660,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845658,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845664,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845657,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845665,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845667,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845666,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845670,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845669,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845673,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845672,1778211039000,"fUST",-345.43603665,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845628,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845663,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845653,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845668,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845652,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845651,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845629,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845637,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845639,1778211039000,"fUST",-502.34377242,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845646,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845649,1778211039000,"fUST",-526.46930576,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845638,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845648,1778211039000,"fUST",-502.23653983,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845647,1778211039000,"fUST",-501.88265995,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845642,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845643,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845641,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845640,1778211039000,"fUST",-2476.84133,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845645,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845650,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845654,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845644,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845655,1778211039000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:39.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845717,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845718,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845713,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845708,1778211040000,"fUST",-1057.14,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845705,1778211040000,"fUST",-506.95,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845710,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845707,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845706,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845711,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845714,1778211040000,"fUST",-762.28,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845709,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845704,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845715,1778211040000,"fUST",-551.35,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845725,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845719,1778211040000,"fUST",-504.25794954,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845720,1778211040000,"fUST",-1321.83,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845723,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845722,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845721,1778211040000,"fUST",-616.79,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845726,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845736,1778211040000,"fUST",-342.57492626,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845727,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845732,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845733,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845730,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845703,1778211040000,"fUST",-502.83692912,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845716,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845712,1778211040000,"fUST",-227.86989125,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845684,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845702,1778211040000,"fUST",-509.82,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845674,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845675,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845676,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845680,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845677,1778211040000,"fUST",-749.88,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845679,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845678,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845682,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845685,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845729,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845687,1778211040000,"fUST",-965.78,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845681,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845686,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845683,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845688,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845690,1778211040000,"fUST",-666.12,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845699,1778211040000,"fUST",-837.37,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845691,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845689,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845700,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845692,1778211040000,"fUST",-218.53306767,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845694,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845696,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845698,1778211040000,"fUST",-573.95,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845697,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845695,1778211040000,"fUST",-4501.87,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845693,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845701,1778211040000,"fUST",-501.88059017,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845728,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845724,1778211040000,"fUST",-973.4,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845734,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845764,1778211040000,"fUST",-300.49184554,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845762,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845767,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845772,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845766,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845771,1778211040000,"fUST",-519.60573064,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845774,1778211040000,"fUST",-1225.8673,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845784,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845773,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845775,1778211040000,"fUST",-367.72,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845776,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845782,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845780,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845763,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845779,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845777,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845785,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845781,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845783,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845786,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845787,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845788,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845790,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845793,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845794,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845789,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845791,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845735,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845778,1778211040000,"fUST",-232.49970762,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845769,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845792,1778211040000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845770,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845768,1778211040000,"fUST",-453.30390122,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845737,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845739,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845738,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845740,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845741,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845748,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845743,1778211040000,"fUST",-501.78470459,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845745,1778211040000,"fUST",-355.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845742,1778211040000,"fUST",-185.94,0.00010959,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845749,1778211040000,"fUST",-571.62179073,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845747,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845746,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845731,1778211040000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845751,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845744,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845761,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845759,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845758,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845757,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845754,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845760,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845756,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845755,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845765,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845752,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845750,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845753,1778211040000,"fUST",-500.0,0.00011231,2,"2026-05-08T03:30:40.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845837,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845844,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845846,1778211041000,"fUST",-1225.8673,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845827,1778211041000,"fUST",-616.79,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845830,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845834,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845832,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845833,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845831,1778211041000,"fUST",-644.32,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845848,1778211041000,"fUST",-493.51,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845829,1778211041000,"fUST",-973.4,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845835,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845841,1778211041000,"fUST",-161.58879827,0.00011469,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845852,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845847,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845850,1778211041000,"fUST",-570.49,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845842,1778211041000,"fUST",-160.0,0.00011469,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845851,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845845,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845849,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845857,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845853,1778211041000,"fUST",-626.67,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845859,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845858,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845860,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845838,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845855,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845843,1778211041000,"fUST",-160.0,0.00011469,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845839,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845808,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845819,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845856,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845798,1778211041000,"fUST",-154.78,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845795,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845797,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845796,1778211041000,"fUST",-571.66381848,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845800,1778211041000,"fUST",-749.88,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845810,1778211041000,"fUST",-573.95,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845811,1778211041000,"fUST",-837.37,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845799,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845802,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845801,1778211041000,"fUST",-399.96,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845804,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845803,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845828,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845806,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845807,1778211041000,"fUST",-666.12,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845809,1778211041000,"fUST",-4501.87,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845823,1778211041000,"fUST",-762.28,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845825,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845824,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845826,1778211041000,"fUST",-1321.83,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845814,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845812,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845816,1778211041000,"fUST",-506.95,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845818,1778211041000,"fUST",-1057.14,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845821,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845820,1778211041000,"fUST",-500.0,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845822,1778211041000,"fUST",-450.19379362,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845805,1778211041000,"fUST",-965.78,0.00011232,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845854,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845840,1778211041000,"fUST",-160.0,0.00011469,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845863,1778211041000,"fUST",-749.88,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845896,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845894,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845898,1778211041000,"fUST",-1225.8673,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845895,1778211041000,"fUST",-400.28429572,0.00011764,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845893,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845900,1778211041000,"fUST",-159.62,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845899,1778211041000,"fUST",-164.68,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845897,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845901,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845905,1778211041000,"fUST",-207.19,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845911,1778211041000,"fUST",-406.85,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845912,1778211041000,"fUST",-749.88,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845913,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845903,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845915,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845908,1778211041000,"fUST",-159.95,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845914,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845909,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845904,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845916,1778211041000,"fUST",-965.78,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845906,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845907,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845917,1778211041000,"fUST",-422.42,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845918,1778211041000,"fUST",-666.12,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845919,1778211041000,"fUST",-188.45,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845921,1778211041000,"fUST",-3267.10694474,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845920,1778211041000,"fUST",-1234.76305526,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845862,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845910,1778211041000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845902,1778211041000,"fUST",-222.65,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845891,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845882,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845864,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845861,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845865,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845870,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845876,1778211041000,"fUST",-1057.14,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845872,1778211041000,"fUST",-573.95,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845866,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845868,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845867,1778211041000,"fUST",-965.78,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845869,1778211041000,"fUST",-666.12,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845922,1778211041000,"fUST",-573.95,0.0001178,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845875,1778211041000,"fUST",-506.95,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845892,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845873,1778211041000,"fUST",-837.37,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845871,1778211041000,"fUST",-4501.87,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845874,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845886,1778211041000,"fUST",-973.4,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845883,1778211041000,"fUST",-1321.83,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845890,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845877,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845881,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845885,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845889,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845887,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845884,1778211041000,"fUST",-616.79,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845879,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845880,1778211041000,"fUST",-762.28,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845878,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845888,1778211041000,"fUST",-500.0,0.00011506,2,"2026-05-08T03:30:41.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845929,1778211042000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845923,1778211042000,"fUST",-837.37,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845924,1778211042000,"fUST",-426.82022567,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845926,1778211042000,"fUST",-506.95,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845927,1778211042000,"fUST",-146.11134858,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845928,1778211042000,"fUST",-911.02865142,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845933,1778211042000,"fUST",-626.24501598,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845931,1778211042000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845932,1778211042000,"fUST",-136.03498402,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845925,1778211042000,"fUST",-73.17977433,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845935,1778211042000,"fUST",-220.1968667,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845934,1778211042000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845930,1778211042000,"fUST",-500.0,0.0001178,2,"2026-05-08T03:30:42.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845943,1778211045000,"fUST",-624.9,0.00011232,2,"2026-05-08T03:30:45.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845945,1778211045000,"fUST",-1803.7336492,0.00011662,2,"2026-05-08T03:30:45.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845944,1778211045000,"fUST",-624.9,0.00011506,2,"2026-05-08T03:30:45.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845942,1778211045000,"fUST",-624.9,0.00010958,2,"2026-05-08T03:30:45.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421845948,1778211047000,"fUST",-688.92404718,0.00011662,2,"2026-05-08T03:30:47.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846046,1778211503000,"fUST",10070.0,0.00019,120,"2026-05-08T03:38:23.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846106,1778212232000,"fUST",-739.60250072,9.618e-05,2,"2026-05-08T03:50:32.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846107,1778212232000,"fUST",-977.66792474,9.618e-05,2,"2026-05-08T03:50:32.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846108,1778212232000,"fUST",-4022.33207526,9.715e-05,2,"2026-05-08T03:50:32.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846201,1778212246000,"fUST",-977.66792474,9.715e-05,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846205,1778212246000,"fUST",-151.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846209,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846206,1778212246000,"fUST",-500.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846202,1778212246000,"fUST",-324.43381392,9.863e-05,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846210,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846204,1778212246000,"fUST",-374.42,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846203,1778212246000,"fUST",-787.2198,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846208,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846211,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846213,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846212,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846214,1778212246000,"fUST",-346.73692098,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846216,1778212246000,"fUST",-66.26398277,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846215,1778212246000,"fUST",-547.26307902,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846207,1778212246000,"fUST",-894.0,0.00010958,2,"2026-05-08T03:50:46.000",0.0002117,23.64,0.5386178831349883,229186254.7258914]
[421846333,1778213432000,"fUST",-5000.0,9.562e-05,2,"2026-05-08T04:10:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846334,1778213432000,"fUST",-436.15799852,9.659e-05,2,"2026-05-08T04:10:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846335,1778213432000,"fUST",-331.50466736,9.708e-05,2,"2026-05-08T04:10:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846337,1778213432000,"fUST",-608.06846636,0.00010684,2,"2026-05-08T04:10:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846336,1778213432000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846357,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846368,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846366,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846364,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846367,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846365,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846363,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846362,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846360,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846355,1778213438000,"fUST",-786.38530941,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846353,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846359,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846356,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846358,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846361,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846354,1778213438000,"fUST",-81.61469059,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846351,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846350,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846348,1778213438000,"fUST",-259.93153364,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846349,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846352,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846371,1778213438000,"fUST",-881.67636532,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846370,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846372,1778213438000,"fUST",-1000.0,0.000108,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846375,1778213438000,"fUST",-575.2,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846393,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846391,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846392,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846389,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846382,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846386,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846385,1778213438000,"fUST",-535.3861,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846381,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846384,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846390,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846388,1778213438000,"fUST",-550.51,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846380,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846374,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846373,1778213438000,"fUST",-1986.08585801,0.00010889,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846376,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846369,1778213438000,"fUST",-868.0,0.00010684,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846378,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846377,1778213438000,"fUST",-444.2216953,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846387,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846383,1778213438000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846379,1778213438000,"fUST",-604.79,0.00010958,2,"2026-05-08T04:10:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846405,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846414,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846411,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846409,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846402,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846408,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846412,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846413,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846396,1778213439000,"fUST",-634.83,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846398,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846399,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846397,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846395,1778213439000,"fUST",-532.51,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846394,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846400,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846410,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846403,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846406,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846401,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846407,1778213439000,"fUST",-606.1,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846404,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846430,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846431,1778213439000,"fUST",-446.97360952,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846429,1778213439000,"fUST",-724.73,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846425,1778213439000,"fUST",-3886.06,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846424,1778213439000,"fUST",-555.1,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846421,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846422,1778213439000,"fUST",-909.77,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846428,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846420,1778213439000,"fUST",-427.2779305,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846426,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846419,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846415,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846427,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846418,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846417,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846423,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846416,1778213439000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846476,1778213441000,"fUST",-579.46,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846480,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846481,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846479,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846471,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846475,1778213441000,"fUST",-502.72822492,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846478,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846473,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846474,1778213441000,"fUST",-195.93,0.00010959,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846494,1778213441000,"fUST",-555.1,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846477,1778213441000,"fUST",-535.3861,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846482,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846487,1778213441000,"fUST",-348.23,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846484,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846485,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846492,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846486,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846491,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846493,1778213441000,"fUST",-909.77,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846490,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846470,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846489,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846488,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846495,1778213441000,"fUST",-3886.06,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846498,1778213441000,"fUST",-724.73,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846483,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846465,1778213441000,"fUST",-502.78290841,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846469,1778213441000,"fUST",-546.79,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846466,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846500,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846437,1778213441000,"fUST",-53.02639048,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846436,1778213441000,"fUST",-5000.0,0.00010577,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846438,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846439,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846451,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846442,1778213441000,"fUST",-903.49,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846443,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846453,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846455,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846452,1778213441000,"fUST",-656.07,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846456,1778213441000,"fUST",-1021.21,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846467,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846454,1778213441000,"fUST",-1341.25,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846447,1778213441000,"fUST",-198.81,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846445,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846450,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846458,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846468,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846457,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846460,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846461,1778213441000,"fUST",-560.52,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846459,1778213441000,"fUST",-608.3,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846464,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846462,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846463,1778213441000,"fUST",-502.9649841,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846440,1778213441000,"fUST",-374.42,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846497,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846472,1778213441000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846502,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846526,1778213441000,"fUST",-535.3861,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846531,1778213441000,"fUST",-482.53210594,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846527,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846530,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846535,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846537,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846536,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846546,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846539,1778213441000,"fUST",-555.1,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846543,1778213441000,"fUST",-724.73,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846547,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846538,1778213441000,"fUST",-909.77,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846533,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846544,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846541,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846540,1778213441000,"fUST",-3886.06,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846545,1778213441000,"fUST",-903.49,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846548,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846549,1778213441000,"fUST",-656.07,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846553,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846551,1778213441000,"fUST",-1341.25,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846552,1778213441000,"fUST",-1021.21,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846550,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846555,1778213441000,"fUST",-560.52,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846557,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846499,1778213441000,"fUST",-241.08252107,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846542,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846522,1778213441000,"fUST",-160.0,0.00011469,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846554,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846528,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846524,1778213441000,"fUST",-161.58879827,0.00011469,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846496,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846503,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846505,1778213441000,"fUST",-656.07,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846504,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846501,1778213441000,"fUST",-903.49,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846507,1778213441000,"fUST",-1341.25,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846508,1778213441000,"fUST",-1021.21,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846516,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846513,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846515,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846510,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846519,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846506,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846517,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846525,1778213441000,"fUST",-160.0,0.00011469,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846512,1778213441000,"fUST",-560.52,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846534,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846556,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846532,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846523,1778213441000,"fUST",-160.0,0.00011469,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846529,1778213441000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846509,1778213441000,"fUST",-501.76815369,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846518,1778213441000,"fUST",-546.79,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846520,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846511,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846514,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846521,1778213441000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:10:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846577,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846587,1778213442000,"fUST",-903.49,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846572,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846592,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846582,1778213442000,"fUST",-555.1,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846581,1778213442000,"fUST",-909.77,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846584,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846593,1778213442000,"fUST",-1341.25,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846590,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846586,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846591,1778213442000,"fUST",-656.07,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846588,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846589,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846595,1778213442000,"fUST",-1021.21,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846606,1778213442000,"fUST",-155.0,0.00012053,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846580,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846605,1778213442000,"fUST",-4484.81152711,0.00011912,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846585,1778213442000,"fUST",-724.73,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846574,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846564,1778213442000,"fUST",-4163.66118031,0.00011571,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846579,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846607,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846558,1778213442000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846567,1778213442000,"fUST",-1957.856,0.00011711,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846559,1778213442000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846561,1778213442000,"fUST",-414.89,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846562,1778213442000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846563,1778213442000,"fUST",-580.98240365,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846560,1778213442000,"fUST",-546.79,0.00011506,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846566,1778213442000,"fUST",-599.60298507,0.00011711,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846565,1778213442000,"fUST",-391.17550748,0.00011708,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846568,1778213442000,"fUST",-2030.296672,0.00011766,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846578,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846569,1778213442000,"fUST",-255.94337489,0.00011779,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846570,1778213442000,"fUST",-535.3861,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846573,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846575,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846576,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846571,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846597,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846583,1778213442000,"fUST",-3886.06,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846599,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846631,1778213442000,"fUST",-1021.21,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846621,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846630,1778213442000,"fUST",-1341.25,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846633,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846632,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846624,1778213442000,"fUST",-903.49,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846629,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846628,1778213442000,"fUST",-656.07,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846622,1778213442000,"fUST",-724.73,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846626,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846627,1778213442000,"fUST",-315.06,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846635,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846634,1778213442000,"fUST",-560.52,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846636,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846638,1778213442000,"fUST",-546.79,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846637,1778213442000,"fUST",-570.20632671,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846640,1778213442000,"fUST",-3278.01118895,0.00012253,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846594,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846625,1778213442000,"fUST",-617.77031599,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846613,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846623,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846618,1778213442000,"fUST",-909.77,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846601,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846598,1778213442000,"fUST",-560.52,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846615,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846603,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846596,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846604,1778213442000,"fUST",-300.58307873,0.00011821,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846602,1778213442000,"fUST",-546.79,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846609,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846619,1778213442000,"fUST",-555.1,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846600,1778213442000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846608,1778213442000,"fUST",-610.5611,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846610,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846639,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846616,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846614,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846612,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846617,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846620,1778213442000,"fUST",-3886.06,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846611,1778213442000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:10:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846661,1778213443000,"fUST",-3402.29363546,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846663,1778213443000,"fUST",-724.73,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846659,1778213443000,"fUST",-555.1,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846654,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846665,1778213443000,"fUST",-903.49,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846655,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846652,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846653,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846650,1778213443000,"fUST",-304.85817879,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846651,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846648,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846647,1778213443000,"fUST",-1527.95068506,0.00012253,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846657,1778213443000,"fUST",-752.70857726,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846649,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846656,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846664,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846662,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846658,1778213443000,"fUST",-157.06142274,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846671,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846673,1778213443000,"fUST",-560.52,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846674,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846668,1778213443000,"fUST",-392.78579836,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846666,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846670,1778213443000,"fUST",-1021.21,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846672,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846678,1778213443000,"fUST",-1411.0,0.00012417,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846676,1778213443000,"fUST",-546.79,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846677,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846675,1778213443000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846667,1778213443000,"fUST",-656.07,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846669,1778213443000,"fUST",-1341.25,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846660,1778213443000,"fUST",-483.76636454,0.00012328,2,"2026-05-08T04:10:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846707,1778213444000,"fUST",-1021.21,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846714,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846712,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846713,1778213444000,"fUST",-546.79,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846709,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846717,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846706,1778213444000,"fUST",-1341.25,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846711,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846716,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846710,1778213444000,"fUST",-560.52,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846719,1778213444000,"fUST",-264.76640028,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846726,1778213444000,"fUST",-555.1,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846720,1778213444000,"fUST",-235.23359972,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846721,1778213444000,"fUST",-494.44410647,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846722,1778213444000,"fUST",-5.55589353,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846723,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846724,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846715,1778213444000,"fUST",-439.292,0.0001262,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846729,1778213444000,"fUST",-724.73,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846727,1778213444000,"fUST",-3886.06,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846733,1778213444000,"fUST",-656.07,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846731,1778213444000,"fUST",-903.49,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846728,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846718,1778213444000,"fUST",-404.53719896,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846708,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846696,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846702,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846679,1778213444000,"fUST",-442.0,0.00012417,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846680,1778213444000,"fUST",-185.0,0.00012417,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846681,1778213444000,"fUST",-152.0,0.0001251,7,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846691,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846690,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846682,1778213444000,"fUST",-152.0,0.0001251,7,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846683,1778213444000,"fUST",-152.0,0.00012514,7,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846684,1778213444000,"fUST",-152.0,0.00012514,7,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846686,1778213444000,"fUST",-152.0,0.00012516,30,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846689,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846687,1778213444000,"fUST",-152.0,0.00012536,30,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846705,1778213444000,"fUST",-656.07,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846688,1778213444000,"fUST",-5127.11222091,0.00012594,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846693,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846692,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846694,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846703,1778213444000,"fUST",-903.49,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846704,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846695,1778213444000,"fUST",-239.49861224,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846697,1778213444000,"fUST",-909.77,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846699,1778213444000,"fUST",-3886.06,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846725,1778213444000,"fUST",-909.77,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846701,1778213444000,"fUST",-724.73,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846698,1778213444000,"fUST",-555.1,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846685,1778213444000,"fUST",-152.0,0.00012516,30,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846730,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846700,1778213444000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846732,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846774,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846763,1778213444000,"fUST",-560.52,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846766,1778213444000,"fUST",-546.79,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846768,1778213444000,"fUST",-500.0,0.00013212,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846767,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846765,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846770,1778213444000,"fUST",-600.0,0.00013412,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846773,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846775,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846772,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846771,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846764,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846777,1778213444000,"fUST",-909.77,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846778,1778213444000,"fUST",-555.1,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846780,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846779,1778213444000,"fUST",-3886.06,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846785,1778213444000,"fUST",-656.07,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846787,1778213444000,"fUST",-1021.21,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846784,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846781,1778213444000,"fUST",-724.73,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846782,1778213444000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846786,1778213444000,"fUST",-1341.25,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846783,1778213444000,"fUST",-903.49,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846734,1778213444000,"fUST",-1341.25,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846776,1778213444000,"fUST",-518.1960432,0.00013424,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846762,1778213444000,"fUST",-251.10485686,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846769,1778213444000,"fUST",-5769.57094095,0.00013276,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846759,1778213444000,"fUST",-1341.25,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846757,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846735,1778213444000,"fUST",-1021.21,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846736,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846737,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846738,1778213444000,"fUST",-560.52,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846739,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846741,1778213444000,"fUST",-546.79,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846740,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846749,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846742,1778213444000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846747,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846743,1778213444000,"fUST",-155.0,0.00013148,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846744,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846748,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846746,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846758,1778213444000,"fUST",-656.07,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846760,1778213444000,"fUST",-1021.21,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846755,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846754,1778213444000,"fUST",-724.73,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846753,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846756,1778213444000,"fUST",-903.49,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846750,1778213444000,"fUST",-909.77,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846751,1778213444000,"fUST",-555.1,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846761,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846745,1778213444000,"fUST",-500.0,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846752,1778213444000,"fUST",-3886.06,0.0001315,2,"2026-05-08T04:10:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846829,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846833,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846830,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846828,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846827,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846817,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846819,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846816,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846820,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846826,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846832,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846821,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846834,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846851,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846837,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846838,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846835,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846836,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846839,1778213445000,"fUST",-524.33859196,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846843,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846841,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846842,1778213445000,"fUST",-512.06420987,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846840,1778213445000,"fUST",-304.77547383,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846845,1778213445000,"fUST",-631.67826879,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846844,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846847,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846814,1778213445000,"fUST",-644.74103121,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846831,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846825,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846791,1778213445000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846822,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846788,1778213445000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846789,1778213445000,"fUST",-560.52,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846790,1778213445000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846848,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846793,1778213445000,"fUST",-500.0,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846795,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846794,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846792,1778213445000,"fUST",-546.79,0.00013424,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846796,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846800,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846799,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846798,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846797,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846815,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846802,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846801,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846804,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846805,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846807,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846806,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846808,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846809,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846811,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846810,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846812,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846813,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846824,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846823,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846803,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846849,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846818,1778213445000,"fUST",-1000.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846846,1778213445000,"fUST",-909.77,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846884,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846885,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846888,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846886,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846883,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846890,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846902,1778213445000,"fUST",-325.20574522,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846904,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846901,1778213445000,"fUST",-1021.21,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846903,1778213445000,"fUST",-560.52,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846889,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846897,1778213445000,"fUST",-656.07,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846891,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846882,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846893,1778213445000,"fUST",-2543.57,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846894,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846895,1778213445000,"fUST",-903.49,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846898,1778213445000,"fUST",-1341.25,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846909,1778213445000,"fUST",-160.0,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846910,1778213445000,"fUST",-183.37,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846908,1778213445000,"fUST",-156.0,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846907,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846905,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846906,1778213445000,"fUST",-546.79,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846913,1778213445000,"fUST",-1000.0,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846911,1778213445000,"fUST",-1000.0,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846912,1778213445000,"fUST",-1560.0,0.00013699,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846914,1778213445000,"fUST",-450.8463476,0.00013708,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846896,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846879,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846892,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846880,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846853,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846852,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846877,1778213445000,"fUST",-724.73,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846860,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846854,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846856,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846855,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846857,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846859,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846858,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846870,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846867,1778213445000,"fUST",-3886.06,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846872,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846866,1778213445000,"fUST",-555.1,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846861,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846875,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846871,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846881,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846887,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846878,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846876,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846865,1778213445000,"fUST",-576.59924427,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846869,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846850,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846863,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846874,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846873,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846862,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846868,1778213445000,"fUST",-2543.35,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846864,1778213445000,"fUST",-500.0,0.00013698,2,"2026-05-08T04:10:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846924,1778213446000,"fUST",-724.73,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846923,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846921,1778213446000,"fUST",-555.1,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846919,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846930,1778213446000,"fUST",-1021.21,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846920,1778213446000,"fUST",-909.77,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846915,1778213446000,"fUST",-6333.92189037,0.00013957,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846918,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846916,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846931,1778213446000,"fUST",-560.52,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846922,1778213446000,"fUST",-3886.06,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846928,1778213446000,"fUST",-656.07,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846926,1778213446000,"fUST",-903.49,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846927,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846929,1778213446000,"fUST",-1341.25,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846932,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846934,1778213446000,"fUST",-546.79,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846938,1778213446000,"fUST",-639.07376946,0.00014,7,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846933,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846936,1778213446000,"fUST",-126435.29836834,0.00014,7,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846940,1778213446000,"fUST",-3777.8237735,0.00014,7,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846941,1778213446000,"fUST",-4765.95045157,0.00014,7,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846917,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846925,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846935,1778213446000,"fUST",-500.0,0.00013972,2,"2026-05-08T04:10:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421846959,1778213582000,"fUST",96975.39852906,0.00019178,120,"2026-05-08T04:13:02.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847047,1778214635000,"fUST",-1061.08462036,9.618e-05,2,"2026-05-08T04:30:35.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847093,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847067,1778214638000,"fUST",-1955.58664238,9.618e-05,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847066,1778214638000,"fUST",-473.74218606,9.618e-05,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847068,1778214638000,"fUST",-473.74218606,9.715e-05,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847069,1778214638000,"fUST",-317.93021588,0.00010062,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847074,1778214638000,"fUST",-308.53490783,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847071,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847073,1778214638000,"fUST",-191.46509217,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847072,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847070,1778214638000,"fUST",-151.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847075,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847076,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847078,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847077,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847065,1778214638000,"fUST",-1509.5865512,9.618e-05,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847080,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847079,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847091,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847092,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847089,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847086,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847085,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847090,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847088,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847083,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847084,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847081,1778214638000,"fUST",-164.70164559,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847082,1778214638000,"fUST",-335.29835441,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847087,1778214638000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:38.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847134,1778214639000,"fUST",-874.0336,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847133,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847131,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847132,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847127,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847129,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847128,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847123,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847125,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847135,1778214639000,"fUST",-8124.26,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847130,1778214639000,"fUST",-554.17,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847126,1778214639000,"fUST",-1445.18,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847136,1778214639000,"fUST",-857.2,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847138,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847139,1778214639000,"fUST",-1595.88,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847143,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847142,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847141,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847140,1778214639000,"fUST",-647.19,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847144,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847146,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847145,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847148,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847149,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847124,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847137,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847122,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847108,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847119,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847150,1778214639000,"fUST",-545.82,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847095,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847099,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847100,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847098,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847096,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847102,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847094,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847097,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847106,1778214639000,"fUST",-742.43,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847103,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847104,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847105,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847109,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847111,1778214639000,"fUST",-589.75,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847112,1778214639000,"fUST",-564.52,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847110,1778214639000,"fUST",-593.1,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847107,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847113,1778214639000,"fUST",-919.1,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847114,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847115,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847117,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847116,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847118,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847120,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847121,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847147,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847101,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847152,1778214639000,"fUST",-1617.69,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847183,1778214639000,"fUST",-285.73575453,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847184,1778214639000,"fUST",-161.47821125,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847187,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847186,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847190,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847189,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847191,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847188,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847185,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847192,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847193,1778214639000,"fUST",-313.96464497,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847195,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847200,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847205,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847204,1778214639000,"fUST",-554.04755154,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847202,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847207,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847198,1778214639000,"fUST",-445989.06907637,0.00011131,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847203,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847201,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847208,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847197,1778214639000,"fUST",-315714.85772521,0.00011131,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847206,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847199,1778214639000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847151,1778214639000,"fUST",-565.8,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847181,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847182,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847196,1778214639000,"fUST",-355.37671609,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847176,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847177,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847154,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847153,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847155,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847156,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847158,1778214639000,"fUST",-1002.65,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847157,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847159,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847167,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847163,1778214639000,"fUST",-1371.79,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847162,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847160,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847165,1778214639000,"fUST",-1833.01,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847161,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847180,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847179,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847164,1778214639000,"fUST",-596.7,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847178,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847175,1778214639000,"fUST",-500.0,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847174,1778214639000,"fUST",-336.23694805,0.0001113,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847173,1778214639000,"fUST",-168.92,0.00010959,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847172,1778214639000,"fUST",-168.91,0.00010959,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847170,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847169,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847168,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847166,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847171,1778214639000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:39.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847251,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847254,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847257,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847260,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847252,1778214640000,"fUST",-506.83765112,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847242,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847250,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847249,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847247,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847243,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847259,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847248,1778214640000,"fUST",-268.74607457,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847256,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847271,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847258,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847263,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847261,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847262,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847266,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847264,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847268,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847269,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847267,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847265,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847270,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847272,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847245,1778214640000,"fUST",-275.66858896,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847255,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847246,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847209,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847241,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847210,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847276,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847212,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847211,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847216,1778214640000,"fUST",-462.91765255,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847213,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847214,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847217,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847215,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847219,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847218,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847220,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847221,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847244,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847223,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847232,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847231,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847225,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847228,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847226,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847229,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847234,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847236,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847235,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847237,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847238,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847239,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847240,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847233,1778214640000,"fUST",-500.0,0.00011231,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847273,1778214640000,"fUST",-516.44361802,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847275,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847278,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847312,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847315,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847313,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847314,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847316,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847318,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847319,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847317,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847321,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847320,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847323,1778214640000,"fUST",-1445.18,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847325,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847324,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847322,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847326,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847328,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847327,1778214640000,"fUST",-554.17,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847330,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847329,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847332,1778214640000,"fUST",-8124.26,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847336,1778214640000,"fUST",-1595.88,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847331,1778214640000,"fUST",-874.0336,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847333,1778214640000,"fUST",-857.2,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847334,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847338,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847335,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847337,1778214640000,"fUST",-647.19,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847339,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847274,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847310,1778214640000,"fUST",-919.1,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847311,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847340,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847308,1778214640000,"fUST",-564.52,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847307,1778214640000,"fUST",-589.75,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847277,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847280,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847282,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847284,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847283,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847285,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847286,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847289,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847287,1778214640000,"fUST",-168.36733979,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847288,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847290,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847291,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847292,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847279,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847296,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847293,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847304,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847303,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847306,1778214640000,"fUST",-593.1,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847302,1778214640000,"fUST",-742.43,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847301,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847305,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847299,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847295,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847298,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847294,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847297,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847300,1778214640000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:40.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847386,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847383,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847387,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847385,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847378,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847376,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847381,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847379,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847375,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847377,1778214641000,"fUST",-495.87374973,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847374,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847380,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847384,1778214641000,"fUST",-503.14608662,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847396,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847388,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847390,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847389,1778214641000,"fUST",-501.45015983,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847395,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847392,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847400,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847391,1778214641000,"fUST",-269.47397924,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847397,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847394,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847393,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847398,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847399,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847373,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847401,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847382,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847370,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847356,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847369,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847402,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847341,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847342,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847346,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847344,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847345,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847348,1778214641000,"fUST",-565.8,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847347,1778214641000,"fUST",-545.82,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847343,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847351,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847349,1778214641000,"fUST",-1617.69,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847350,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847352,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847372,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847354,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847355,1778214641000,"fUST",-1002.65,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847357,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847360,1778214641000,"fUST",-1371.79,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847358,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847361,1778214641000,"fUST",-596.7,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847364,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847363,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847362,1778214641000,"fUST",-1833.01,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847366,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847365,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847367,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847368,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847371,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847353,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847403,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847359,1778214641000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847404,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847439,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847438,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847440,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847443,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847444,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847442,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847445,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847454,1778214641000,"fUST",-919.1,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847450,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847447,1778214641000,"fUST",-742.43,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847446,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847449,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847467,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847448,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847453,1778214641000,"fUST",-564.52,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847452,1778214641000,"fUST",-589.75,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847451,1778214641000,"fUST",-593.1,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847455,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847456,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847457,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847458,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847459,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847460,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847466,1778214641000,"fUST",-1445.18,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847463,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847461,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847462,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847464,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847405,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847435,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847437,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847465,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847441,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847436,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847406,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847407,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847408,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847409,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847410,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847414,1778214641000,"fUST",-160.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847411,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847412,1778214641000,"fUST",-501.87410935,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847416,1778214641000,"fUST",-160.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847415,1778214641000,"fUST",-160.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847417,1778214641000,"fUST",-161.58879827,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847419,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847418,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847413,1778214641000,"fUST",-500.0,0.00011505,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847420,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847425,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847434,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847433,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847430,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847428,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847429,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847431,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847423,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847421,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847422,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847427,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847424,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847432,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847426,1778214641000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:41.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847501,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847503,1778214642000,"fUST",-1371.79,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847500,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847498,1778214642000,"fUST",-1002.65,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847497,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847499,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847505,1778214642000,"fUST",-1833.01,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847504,1778214642000,"fUST",-596.7,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847506,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847508,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847502,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847511,1778214642000,"fUST",-537.6845,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847510,1778214642000,"fUST",-151.86383229,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847507,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847514,1778214642000,"fUST",-151.0,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847513,1778214642000,"fUST",-163.09729822,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847512,1778214642000,"fUST",-448.96534093,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847515,1778214642000,"fUST",-622.62670201,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847518,1778214642000,"fUST",-1957.856,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847516,1778214642000,"fUST",-151.0,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847517,1778214642000,"fUST",-151.0,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847496,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847522,1778214642000,"fUST",-578.20924308,0.00011647,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847509,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847495,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847474,1778214642000,"fUST",-8124.26,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847492,1778214642000,"fUST",-1617.69,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847524,1778214642000,"fUST",-599.60298507,0.00011702,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847468,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847470,1778214642000,"fUST",-554.17,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847469,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847472,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847473,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847479,1778214642000,"fUST",-1595.88,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847480,1778214642000,"fUST",-647.19,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847478,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847475,1778214642000,"fUST",-874.0336,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847476,1778214642000,"fUST",-857.2,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847494,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847477,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847482,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847483,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847485,1778214642000,"fUST",-500.99700274,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847484,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847487,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847486,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847488,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847489,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847490,1778214642000,"fUST",-545.82,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847491,1778214642000,"fUST",-565.8,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847493,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847481,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847523,1778214642000,"fUST",-2105.41764886,0.00011647,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847471,1778214642000,"fUST",-500.0,0.00011506,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847526,1778214642000,"fUST",-621.78829552,0.00011757,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847553,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847555,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847554,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847557,1778214642000,"fUST",-323.97,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847556,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847561,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847559,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847563,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847562,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847560,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847558,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847548,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847564,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847567,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847572,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847569,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847573,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847568,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847570,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847575,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847577,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847574,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847576,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847521,1778214642000,"fUST",-2030.296672,0.00011592,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847566,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847549,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847565,1778214642000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847551,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847520,1778214642000,"fUST",-557.5788265,0.00011592,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847550,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847525,1778214642000,"fUST",-2183.31810187,0.00011702,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847519,1778214642000,"fUST",-153.48733118,0.00011537,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847527,1778214642000,"fUST",-2268.33853796,0.00011757,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847529,1778214642000,"fUST",-256.02,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847528,1778214642000,"fUST",-371.34,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847530,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847532,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847533,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847534,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847539,1778214642000,"fUST",-604.58713677,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847535,1778214642000,"fUST",-640.16,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847531,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847537,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847547,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847545,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847543,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847544,1778214642000,"fUST",-501.61315666,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847552,1778214642000,"fUST",-538.0139603,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847546,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847540,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847541,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847538,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847536,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847542,1778214642000,"fUST",-500.0,0.00011779,2,"2026-05-08T04:30:42.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847623,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847624,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847620,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847622,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847621,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847619,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847617,1778214643000,"fUST",-647.19,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847618,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847612,1778214643000,"fUST",-874.0336,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847616,1778214643000,"fUST",-1595.88,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847625,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847615,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847627,1778214643000,"fUST",-565.8,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847643,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847633,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847628,1778214643000,"fUST",-1617.69,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847629,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847631,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847632,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847635,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847634,1778214643000,"fUST",-1002.65,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847637,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847636,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847642,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847638,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847614,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847626,1778214643000,"fUST",-545.82,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847613,1778214643000,"fUST",-857.2,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847582,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847606,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847579,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847578,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847580,1778214643000,"fUST",-742.43,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847645,1778214643000,"fUST",-644.79446246,0.00011812,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847583,1778214643000,"fUST",-593.1,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847585,1778214643000,"fUST",-589.75,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847584,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847581,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847589,1778214643000,"fUST",-287.03559268,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847586,1778214643000,"fUST",-564.52,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847588,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847587,1778214643000,"fUST",-919.1,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847590,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847611,1778214643000,"fUST",-8124.26,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847591,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847593,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847601,1778214643000,"fUST",-579.57088259,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847603,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847604,1778214643000,"fUST",-554.17,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847602,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847594,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847598,1778214643000,"fUST",-161.44190998,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847595,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847599,1778214643000,"fUST",-1445.18,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847597,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847596,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847610,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847608,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847592,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847641,1778214643000,"fUST",-1833.01,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847649,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847644,1778214643000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847681,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847680,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847679,1778214643000,"fUST",-742.43,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847683,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847677,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847684,1778214643000,"fUST",-589.75,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847688,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847687,1778214643000,"fUST",-919.1,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847686,1778214643000,"fUST",-564.52,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847689,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847691,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847692,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847693,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847695,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847694,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847690,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847696,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847697,1778214643000,"fUST",-1445.18,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847639,1778214643000,"fUST",-1371.79,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847699,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847700,1778214643000,"fUST",-554.17,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847704,1778214643000,"fUST",-8124.26,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847702,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847703,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847705,1778214643000,"fUST",-874.0336,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847701,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847706,1778214643000,"fUST",-857.2,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847682,1778214643000,"fUST",-593.1,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847676,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847698,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847674,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847678,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847640,1778214643000,"fUST",-596.7,0.0001178,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847646,1778214643000,"fUST",-668.65185757,0.00011867,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847647,1778214643000,"fUST",-486.62928311,0.00011922,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847648,1778214643000,"fUST",-410.97,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847652,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847654,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847656,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847651,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847655,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847657,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847659,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847653,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847660,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847650,1778214643000,"fUST",-533.16,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847662,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847673,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847661,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847675,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847667,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847671,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847665,1778214643000,"fUST",-310.48,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847672,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847670,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847668,1778214643000,"fUST",-234.92,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847664,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847666,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847663,1778214643000,"fUST",-500.0,0.00012053,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847669,1778214643000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:43.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847730,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847737,1778214644000,"fUST",-375.15765474,0.00012062,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847732,1778214644000,"fUST",-596.7,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847731,1778214644000,"fUST",-1371.79,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847734,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847736,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847735,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847733,1778214644000,"fUST",-1833.01,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847738,1778214644000,"fUST",-246.38,0.0001213,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847742,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847739,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847740,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847741,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847744,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847743,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847747,1778214644000,"fUST",-164.36,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847746,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847729,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847745,1778214644000,"fUST",-500.0,0.00012327,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847727,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847714,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847728,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847707,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847708,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847710,1778214644000,"fUST",-647.19,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847709,1778214644000,"fUST",-1595.88,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847711,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847713,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847712,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847716,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847720,1778214644000,"fUST",-565.8,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847749,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847719,1778214644000,"fUST",-545.82,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847717,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847721,1778214644000,"fUST",-1617.69,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847718,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847715,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847722,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847723,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847724,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847725,1778214644000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847726,1778214644000,"fUST",-1002.65,0.00012054,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847748,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847785,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847750,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847775,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847782,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847781,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847784,1778214644000,"fUST",-647.19,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847779,1778214644000,"fUST",-874.0336,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847778,1778214644000,"fUST",-8124.26,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847777,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847776,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847780,1778214644000,"fUST",-857.2,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847783,1778214644000,"fUST",-1595.88,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847787,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847786,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847788,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847791,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847790,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847793,1778214644000,"fUST",-565.8,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847792,1778214644000,"fUST",-545.82,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847794,1778214644000,"fUST",-1617.69,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847751,1778214644000,"fUST",-536.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847774,1778214644000,"fUST",-554.17,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847773,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847789,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847768,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847769,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847754,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847752,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847753,1778214644000,"fUST",-547.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847755,1778214644000,"fUST",-742.43,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847758,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847760,1778214644000,"fUST",-589.75,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847759,1778214644000,"fUST",-593.1,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847761,1778214644000,"fUST",-564.52,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847756,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847763,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847762,1778214644000,"fUST",-919.1,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847764,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847765,1778214644000,"fUST",-590.58503882,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847767,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847770,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847772,1778214644000,"fUST",-1445.18,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847771,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847757,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847766,1778214644000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847841,1778214645000,"fUST",-8124.26,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847837,1778214645000,"fUST",-1445.18,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847833,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847834,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847832,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847831,1778214645000,"fUST",-919.1,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847828,1778214645000,"fUST",-593.1,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847829,1778214645000,"fUST",-589.75,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847826,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847844,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847825,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847830,1778214645000,"fUST",-564.52,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847843,1778214645000,"fUST",-857.2,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847850,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847846,1778214645000,"fUST",-647.19,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847842,1778214645000,"fUST",-874.0336,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847845,1778214645000,"fUST",-1595.88,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847840,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847839,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847835,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847848,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847847,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847849,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847851,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847854,1778214645000,"fUST",-565.8,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847852,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847823,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847838,1778214645000,"fUST",-554.17,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847827,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847802,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847821,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847796,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847797,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847795,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847799,1778214645000,"fUST",-1002.65,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847798,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847801,1778214645000,"fUST",-568.98045694,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847800,1778214645000,"fUST",-453.95236519,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847855,1778214645000,"fUST",-1617.69,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847805,1778214645000,"fUST",-596.7,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847804,1778214645000,"fUST",-1371.79,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847803,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847806,1778214645000,"fUST",-1833.01,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847808,1778214645000,"fUST",-1411.0,0.000125,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847807,1778214645000,"fUST",-500.0,0.00012328,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847809,1778214645000,"fUST",-197.81,0.000125,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847810,1778214645000,"fUST",-185.0,0.000125,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847813,1778214645000,"fUST",-500.0,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847819,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847814,1778214645000,"fUST",-500.0,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847817,1778214645000,"fUST",-500.0,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847815,1778214645000,"fUST",-237.20754882,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847812,1778214645000,"fUST",-500.0,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847816,1778214645000,"fUST",-500.0,0.00012601,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847811,1778214645000,"fUST",-447.282,0.000125,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847820,1778214645000,"fUST",-395.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847818,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847822,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847824,1778214645000,"fUST",-742.43,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847853,1778214645000,"fUST",-545.82,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847836,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847857,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847886,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847892,1778214645000,"fUST",-874.0336,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847890,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847889,1778214645000,"fUST",-319.42,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847891,1778214645000,"fUST",-8124.26,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847888,1778214645000,"fUST",-554.17,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847896,1778214645000,"fUST",-647.19,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847897,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847898,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847901,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847900,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847899,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847903,1778214645000,"fUST",-545.82,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847904,1778214645000,"fUST",-565.8,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847906,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847905,1778214645000,"fUST",-1617.69,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847908,1778214645000,"fUST",-1002.65,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847902,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847907,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847910,1778214645000,"fUST",-1371.79,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847909,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847912,1778214645000,"fUST",-1833.01,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847911,1778214645000,"fUST",-596.7,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847913,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847915,1778214645000,"fUST",-160.0,0.000129,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847914,1778214645000,"fUST",-832.0,0.00012893,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847856,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847895,1778214645000,"fUST",-1595.88,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847894,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847887,1778214645000,"fUST",-1445.18,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847885,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847858,1778214645000,"fUST",-1002.65,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847860,1778214645000,"fUST",-1371.79,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847859,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847867,1778214645000,"fUST",-621.18,0.00012875,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847861,1778214645000,"fUST",-596.7,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847863,1778214645000,"fUST",-500.0,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847862,1778214645000,"fUST",-1833.01,0.00012602,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847865,1778214645000,"fUST",-151.0,0.000128,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847893,1778214645000,"fUST",-857.2,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847866,1778214645000,"fUST",-279.92,0.00012875,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847869,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847868,1778214645000,"fUST",-500.0,0.00012875,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847870,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847871,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847864,1778214645000,"fUST",-411.827,0.00012794,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847874,1778214645000,"fUST",-742.43,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847916,1778214645000,"fUST",-11051.57630709,0.000129,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847872,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847875,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847876,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847877,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847878,1778214645000,"fUST",-593.1,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847880,1778214645000,"fUST",-564.52,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847882,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847879,1778214645000,"fUST",-589.75,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847881,1778214645000,"fUST",-919.1,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847884,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847873,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847883,1778214645000,"fUST",-500.0,0.00012876,2,"2026-05-08T04:30:45.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847923,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847930,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847925,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847926,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847928,1778214646000,"fUST",-220.92086826,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847917,1778214646000,"fUST",-11051.57630706,0.000129,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847921,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847919,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847920,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847918,1778214646000,"fUST",-11051.57630706,0.000129,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847931,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847922,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847927,1778214646000,"fUST",-235.5271228,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847929,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847933,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847935,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847945,1778214646000,"fUST",-2466.02733228,0.00013,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847943,1778214646000,"fUST",-609.4,0.00010958,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847944,1778214646000,"fUST",-501.48521307,0.00011232,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847946,1778214646000,"fUST",-527.37060269,0.00013,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847939,1778214646000,"fUST",-202.11041362,0.00012999,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847940,1778214646000,"fUST",-949609.41207767,0.00013,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847937,1778214646000,"fUST",-500.32891229,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847936,1778214646000,"fUST",-160.41251713,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847934,1778214646000,"fUST",-272.51126993,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847924,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847932,1778214646000,"fUST",-500.0,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847938,1778214646000,"fUST",-500.32733977,0.00012973,2,"2026-05-08T04:30:46.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847953,1778214647000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847952,1778214647000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847957,1778214647000,"fUST",-500.0,0.0001178,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847955,1778214647000,"fUST",-132.0383826,0.00011506,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847954,1778214647000,"fUST",-500.0,0.00011232,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847956,1778214647000,"fUST",-367.9616174,0.00011506,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847959,1778214647000,"fUST",-500.0,0.00012054,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847960,1778214647000,"fUST",-5939.79107111,0.00013,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421847958,1778214647000,"fUST",-6203.975476,0.00013,2,"2026-05-08T04:30:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848073,1778215773000,"fUST",2000.19,0.00019178,120,"2026-05-08T04:49:33.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848086,1778215832000,"fUST",-3457.55474788,0.00010552,2,"2026-05-08T04:50:32.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848148,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848149,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848145,1778215844000,"fUST",-244.64270548,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848147,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848146,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848140,1778215844000,"fUST",-300.0,0.00010856,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848138,1778215844000,"fUST",-199.12119629,0.00010552,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848139,1778215844000,"fUST",-319.01017984,0.00010713,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848142,1778215844000,"fUST",-237.38188544,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848141,1778215844000,"fUST",-300.0,0.00010856,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848137,1778215844000,"fUST",-1343.32405583,0.00010552,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848144,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848143,1778215844000,"fUST",-235.36586363,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848154,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848158,1778215844000,"fUST",-256.57266508,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848155,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848150,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848161,1778215844000,"fUST",-600.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848162,1778215844000,"fUST",-18155.93981332,0.00010858,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848164,1778215844000,"fUST",-144041.56384429,0.00010858,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848159,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848156,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848165,1778215844000,"fUST",-34258.06788533,0.00010858,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848163,1778215844000,"fUST",-288.07357235,0.00010858,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848157,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848153,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848152,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848151,1778215844000,"fUST",-500.0,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848160,1778215844000,"fUST",-267.70168923,0.00010857,2,"2026-05-08T04:50:44.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848181,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848179,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848180,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848178,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848177,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848175,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848174,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848173,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848182,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848171,1778215847000,"fUST",-30337.4999058,0.00010858,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848176,1778215847000,"fUST",-191.48370128,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848186,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848172,1778215847000,"fUST",-874.0336,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848184,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848183,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848196,1778215847000,"fUST",-449.9890514,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848195,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848192,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848193,1778215847000,"fUST",-53.86286519,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848194,1778215847000,"fUST",-446.13713481,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848187,1778215847000,"fUST",-523.2,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848189,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848185,1778215847000,"fUST",-441.76819075,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848191,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848190,1778215847000,"fUST",-311.68987643,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848188,1778215847000,"fUST",-500.0,0.00010958,2,"2026-05-08T04:50:47.000",0.0002117,23.54,0.5371353293819794,228534989.31501794]
[421848341,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848338,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848331,1778217032000,"fUST",-1009.5203,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848333,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848339,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848337,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848336,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848340,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848335,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848328,1778217032000,"fUST",-374.0,9.999e-05,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848332,1778217032000,"fUST",-307.42,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848330,1778217032000,"fUST",-2243.13762305,0.0001,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848329,1778217032000,"fUST",-2746.99702353,0.0001,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848327,1778217032000,"fUST",-300.0,9.999e-05,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848343,1778217032000,"fUST",-460.89557285,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848326,1778217032000,"fUST",-319.2781922,9.95e-05,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848325,1778217032000,"fUST",-3656.2499359,9.801e-05,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848324,1778217032000,"fUST",-1343.7500641,9.801e-05,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848342,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848345,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848334,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848354,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848364,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848353,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848366,1778217032000,"fUST",-201.5062785,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848365,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848360,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848361,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848363,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848356,1778217032000,"fUST",-501.65660157,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848359,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848358,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848362,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848355,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848351,1778217032000,"fUST",-154.47857396,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848352,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848349,1778217032000,"fUST",-501.61451429,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848350,1778217032000,"fUST",-503.28400483,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848346,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848347,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848344,1778217032000,"fUST",-39.10442715,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848348,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848357,1778217032000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848374,1778217038000,"fUST",-4627.95644566,9.703e-05,2,"2026-05-08T05:10:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848375,1778217038000,"fUST",-124.10685163,0.00010958,2,"2026-05-08T05:10:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848373,1778217038000,"fUST",-372.04355434,9.703e-05,2,"2026-05-08T05:10:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848376,1778217039000,"fUST",-174.38686987,0.00010958,2,"2026-05-08T05:10:39.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848378,1778217039000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:39.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848377,1778217039000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:39.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848379,1778217039000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:39.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848380,1778217039000,"fUST",-251.43016569,0.00010958,2,"2026-05-08T05:10:39.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848399,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848398,1778217047000,"fUST",-355.76983431,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848405,1778217047000,"fUST",-12.54098304,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848404,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848411,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848402,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848401,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848400,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848403,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848406,1778217047000,"fUST",-448.54569826,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848408,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848412,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848417,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848407,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848410,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848421,1778217047000,"fUST",-741.88,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848420,1778217047000,"fUST",-963.45,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848419,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848418,1778217047000,"fUST",-561.64,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848422,1778217047000,"fUST",-251.56500473,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848416,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848415,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848414,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848409,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848413,1778217047000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:10:47.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848425,1778217281000,"fUST",152.0,0.00010876,30,"2026-05-08T05:14:41.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848445,1778218102000,"fUST",20048.64366557,0.00019,120,"2026-05-08T05:28:22.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848449,1778218145000,"fUST",152.0,0.00010878,30,"2026-05-08T05:29:05.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848478,1778218235000,"fUST",-1200.0,0.00010456,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848475,1778218235000,"fUST",-1061.08462036,0.00010095,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848476,1778218235000,"fUST",-3938.91537964,0.00010095,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848477,1778218235000,"fUST",-319.50139821,0.00010275,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848479,1778218235000,"fUST",-300.0,0.00010457,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848485,1778218235000,"fUST",-1009.5204,0.00010958,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848482,1778218235000,"fUST",-300.0,0.00010458,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848483,1778218235000,"fUST",-8620.88887459,0.00010459,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848484,1778218235000,"fUST",-264.07834121,0.00010459,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848481,1778218235000,"fUST",-300.0,0.00010457,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848486,1778218235000,"fUST",-410.95437941,0.00010958,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848480,1778218235000,"fUST",-300.0,0.00010457,2,"2026-05-08T05:30:35.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848507,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848506,1778218238000,"fUST",-89.04562059,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848510,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848508,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848509,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848513,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848512,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848514,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848515,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848516,1778218238000,"fUST",-17.67666651,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848511,1778218238000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848524,1778218243000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848527,1778218243000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848526,1778218243000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848530,1778218243000,"fUST",-37.88096825,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848528,1778218243000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848529,1778218243000,"fUST",-448.54569826,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848525,1778218243000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848523,1778218243000,"fUST",-482.32333349,0.00010958,2,"2026-05-08T05:30:43.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848532,1778218256000,"fUST",152.0,0.00010879,30,"2026-05-08T05:30:56.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848535,1778218384000,"fUST",152.0,0.00010879,30,"2026-05-08T05:33:04.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848538,1778218510000,"fUST",2001.2803321,0.00019178,120,"2026-05-08T05:35:10.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848544,1778218813000,"fUST",205061.6711906,8.16e-05,2,"2026-05-08T05:40:13.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848550,1778218983000,"fUST",1002.21336183,8.16e-05,2,"2026-05-08T05:43:03.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848551,1778218986000,"fUST",152.0,0.00010879,30,"2026-05-08T05:43:06.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848558,1778219407000,"fUST",5000.0,8.16e-05,2,"2026-05-08T05:50:07.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848567,1778219432000,"fUST",-2014.57137929,8.277e-05,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848566,1778219432000,"fUST",-2985.42862071,8.277e-05,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848569,1778219432000,"fUST",-152.0,8.416e-05,7,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848570,1778219432000,"fUST",-152.0,8.416e-05,7,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848568,1778219432000,"fUST",-300.0,8.415e-05,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848573,1778219432000,"fUST",-377.22787695,0.00010531,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848572,1778219432000,"fUST",-319.68464148,8.531e-05,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848575,1778219432000,"fUST",-166.4964389,0.00010667,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848571,1778219432000,"fUST",-300.0,8.444e-05,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848574,1778219432000,"fUST",-3086.6468702,0.00010667,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848576,1778219432000,"fUST",-150.75266113,0.00010958,2,"2026-05-08T05:50:32.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848596,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848620,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848619,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848614,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848617,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848618,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848616,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848615,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848612,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848613,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848611,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848609,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848610,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848607,1778219438000,"fUST",-501.4,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848623,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848606,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848605,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848603,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848604,1778219438000,"fUST",-633.78262761,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848602,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848600,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848599,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848601,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848598,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848595,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848597,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848594,1778219438000,"fUST",-527.77743887,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848608,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848622,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848639,1778219438000,"fUST",-502.390667,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848651,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848652,1778219438000,"fUST",-497.70464978,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848649,1778219438000,"fUST",-1063.92,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848650,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848648,1778219438000,"fUST",-571.47,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848647,1778219438000,"fUST",-5416.17,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848646,1778219438000,"fUST",-498.89534505,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848645,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848643,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848644,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848641,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848642,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848640,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848621,1778219438000,"fUST",-617.46,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848625,1778219438000,"fUST",-342.97650875,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848637,1778219438000,"fUST",-741.88,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848636,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848635,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848633,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848634,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848630,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848631,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848632,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848629,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848627,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848628,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848624,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848626,1778219438000,"fUST",-500.0,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848638,1778219438000,"fUST",-963.45,0.00010958,2,"2026-05-08T05:50:38.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848665,1778219446000,"fUST",-152.0,8.412e-05,7,"2026-05-08T05:50:46.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848666,1778219446000,"fUST",-288.87684538,0.00010848,2,"2026-05-08T05:50:46.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848667,1778219446000,"fUST",-1607.50592395,0.00010848,2,"2026-05-08T05:50:46.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848669,1778219446000,"fUST",-1706.39387579,0.00010848,2,"2026-05-08T05:50:46.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848668,1778219446000,"fUST",-1064.0,0.00010848,2,"2026-05-08T05:50:46.000",0.0002117,23.4,0.5385871327820195,229468564.19697115]
[421848716,1778220635000,"fUST",-219.53274379,9.688e-05,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848715,1778220635000,"fUST",-5000.0,9.41e-05,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848714,1778220635000,"fUST",-571.76634334,9.316e-05,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848717,1778220635000,"fUST",-235.88832681,9.688e-05,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848718,1778220635000,"fUST",-312.18819692,9.747e-05,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848722,1778220635000,"fUST",-287.5979553,0.00010545,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848721,1778220635000,"fUST",-151.0,0.00010545,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848720,1778220635000,"fUST",-325.7485519,0.00010526,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848724,1778220635000,"fUST",-151.0,0.00010545,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848727,1778220635000,"fUST",-193.53,0.00010748,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848726,1778220635000,"fUST",-151.0,0.00010549,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848725,1778220635000,"fUST",-151.0,0.00010545,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848723,1778220635000,"fUST",-151.0,0.00010545,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848719,1778220635000,"fUST",-325.7485516,0.00010526,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848728,1778220635000,"fUST",-159.5,0.000108,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848729,1778220635000,"fUST",-159.5,0.000108,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848744,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848743,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848740,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848741,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848732,1778220635000,"fUST",-3688.46858572,0.00010858,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848730,1778220635000,"fUST",-9438.47892505,0.00010858,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848739,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848738,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848736,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848733,1778220635000,"fUST",-307.52240992,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848737,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848735,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848734,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848731,1778220635000,"fUST",-4486.00727043,0.00010858,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848742,1778220635000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848751,1778220636000,"fUST",-363.69831964,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848745,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848752,1778220636000,"fUST",-395.43460442,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848746,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848749,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848748,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848750,1778220636000,"fUST",-136.30168036,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848754,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848747,1778220636000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848755,1778220636000,"fUST",-438.46440919,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848753,1778220636000,"fUST",-104.56539558,0.00010899,2,"2026-05-08T06:10:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848782,1778220638000,"fUST",-409.49827266,0.00010899,2,"2026-05-08T06:10:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848780,1778220638000,"fUST",-61.53559081,0.00010899,2,"2026-05-08T06:10:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848781,1778220638000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848814,1778220640000,"fUST",-90.50172734,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848815,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848816,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848819,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848820,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848818,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848821,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848822,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848823,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848825,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848824,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848817,1778220640000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:40.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848827,1778220641000,"fUST",-334.90844177,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848838,1778220641000,"fUST",-150.83184145,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848826,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848829,1778220641000,"fUST",-299.892614,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848828,1778220641000,"fUST",-200.107386,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848834,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848836,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848830,1778220641000,"fUST",-400.15900133,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848832,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848833,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848831,1778220641000,"fUST",-99.84099867,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848835,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848837,1778220641000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:41.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848869,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848868,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848865,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848867,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848866,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848864,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848862,1778220643000,"fUST",-349.16815855,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848863,1778220643000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848873,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848871,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848872,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848870,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848874,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848877,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848875,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848879,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848876,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848883,1778220644000,"fUST",-303.81775031,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848881,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848878,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848882,1778220644000,"fUST",-350.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848880,1778220644000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848915,1778220646000,"fUST",-301.91403225,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848914,1778220646000,"fUST",-198.08596775,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848916,1778220646000,"fUST",-278.66741166,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848911,1778220646000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848910,1778220646000,"fUST",-301.91403225,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848913,1778220646000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848890,1778220646000,"fUST",-198.08596775,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848887,1778220646000,"fUST",-196.18224969,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848912,1778220646000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:10:46.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848924,1778220789000,"fUST",613.6,0.00013698,120,"2026-05-08T06:13:09.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848923,1778220789000,"fUST",1000.0,0.00013698,120,"2026-05-08T06:13:09.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848946,1778221193000,"fUST",3178.0,0.00019178,120,"2026-05-08T06:19:53.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848984,1778221835000,"fUST",-1061.08462036,9.702e-05,2,"2026-05-08T06:30:35.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848987,1778221836000,"fUST",-127.79396288,9.849e-05,2,"2026-05-08T06:30:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848985,1778221836000,"fUST",-3938.91537964,9.702e-05,2,"2026-05-08T06:30:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421848986,1778221836000,"fUST",-319.91377086,9.8e-05,2,"2026-05-08T06:30:36.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849010,1778221838000,"fUST",-1022.00029184,0.00010524,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849011,1778221838000,"fUST",-244.1891963,0.00010527,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849009,1778221838000,"fUST",-47.88096892,9.849e-05,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849014,1778221838000,"fUST",-1200.0,0.00010792,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849015,1778221838000,"fUST",-300.0,0.00010793,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849012,1778221838000,"fUST",-160.72261622,0.00010684,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849013,1778221838000,"fUST",-560.44186412,0.00010785,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849016,1778221838000,"fUST",-23326.61749476,0.00010794,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849017,1778221838000,"fUST",-613.37688662,0.00010794,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849018,1778221838000,"fUST",-1705.44180575,0.00010794,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849019,1778221838000,"fUST",-1595.45853388,0.00010855,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849020,1778221838000,"fUST",-99500.0,0.00010884,2,"2026-05-08T06:30:38.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849025,1778221839000,"fUST",-166.4964389,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849023,1778221839000,"fUST",-2424.8606279,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849024,1778221839000,"fUST",-151.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849021,1778221839000,"fUST",-1058.75547749,0.00010884,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849022,1778221839000,"fUST",-2065.1418158,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849028,1778221839000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849027,1778221839000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849030,1778221839000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849033,1778221839000,"fUST",-159.5,0.000109,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849029,1778221839000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849031,1778221839000,"fUST",-500.0,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849035,1778221839000,"fUST",-14226.41060884,0.000109,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849034,1778221839000,"fUST",-159.5,0.000109,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849026,1778221839000,"fUST",-336.5921266,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849032,1778221839000,"fUST",-591.24989384,0.00010899,2,"2026-05-08T06:30:39.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849058,1778221843000,"fUST",-3496.0,0.000109,2,"2026-05-08T06:30:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849075,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849068,1778221847000,"fUST",-133366.58939116,0.000109,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849070,1778221847000,"fUST",-158.393,0.00010957,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849069,1778221847000,"fUST",-152.664253,0.000109,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849071,1778221847000,"fUST",-2.29535022,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849074,1778221847000,"fUST",-14.65046009,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849072,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849076,1778221847000,"fUST",-688.1122,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849079,1778221847000,"fUST",-224.99518545,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849077,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849080,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849084,1778221847000,"fUST",-404.08288816,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849081,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849082,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849078,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849083,1778221847000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849073,1778221847000,"fUST",-485.34953991,0.00010958,2,"2026-05-08T06:30:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849089,1778221925000,"fUST",207.46,0.00019178,120,"2026-05-08T06:32:05.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849093,1778222022000,"fUST",517.28036954,0.00016445,120,"2026-05-08T06:33:42.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849092,1778222022000,"fUST",517.28036954,0.00016401,120,"2026-05-08T06:33:42.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849094,1778222023000,"fUST",517.28036954,0.00016489,120,"2026-05-08T06:33:43.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849099,1778222069000,"fUST",249.90670905,0.00016009,120,"2026-05-08T06:34:29.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849137,1778222985000,"fUST",166.66666667,0.0001,30,"2026-05-08T06:49:45.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849148,1778223032000,"fUST",-1373.47709008,0.00010006,2,"2026-05-08T06:50:32.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849192,1778223044000,"fUST",-361.0340857,0.00010006,2,"2026-05-08T06:50:44.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849207,1778223047000,"fUST",-456.3275978,0.00010527,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849205,1778223047000,"fUST",-319.64406185,0.00010108,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849208,1778223047000,"fUST",-325.7699083,0.0001054,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849204,1778223047000,"fUST",-3265.48882422,0.00010006,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849216,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849210,1778223047000,"fUST",-573.5544,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849211,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849213,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849212,1778223047000,"fUST",-491.86137737,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849209,1778223047000,"fUST",-300.0,0.00010957,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849214,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849206,1778223047000,"fUST",-456.3275978,0.00010527,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849219,1778223047000,"fUST",-295.70004624,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849217,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849222,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849220,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849218,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849221,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849226,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849223,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849224,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849228,1778223047000,"fUST",-242.14721767,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849225,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849227,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849215,1778223047000,"fUST",-500.0,0.00010958,2,"2026-05-08T06:50:47.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849244,1778223614000,"fUST",1489.7,0.00019178,120,"2026-05-08T07:00:14.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849246,1778223666000,"fUST",1117.4,0.00019178,120,"2026-05-08T07:01:06.000",0.0002117,23.37,0.5374424679102993,229406321.56972396]
[421849271,1778223914000,"fUST",1596.34,0.00019178,120,"2026-05-08T07:05:14.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849391,1778224232000,"fUST",-265.7305315,9.162e-05,2,"2026-05-08T07:10:32.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849442,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849443,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849440,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849435,1778224239000,"fUST",-167.41720621,0.00010931,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849438,1778224239000,"fUST",-257.85278233,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849437,1778224239000,"fUST",-504.2628,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849441,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849432,1778224239000,"fUST",-151.0,0.00010546,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849439,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849436,1778224239000,"fUST",-53469.0,0.0001094,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849434,1778224239000,"fUST",-332.9928779,0.00010874,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849433,1778224239000,"fUST",-534.90646228,0.00010858,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849416,1778224239000,"fUST",-522.58172437,9.162e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849424,1778224239000,"fUST",-325.7485516,9.724e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849425,1778224239000,"fUST",-151.0,0.00010304,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849426,1778224239000,"fUST",-151.0,0.00010408,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849418,1778224239000,"fUST",-151.0,9.255e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849423,1778224239000,"fUST",-484.6988271,9.724e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849421,1778224239000,"fUST",-5000.0,9.446e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849422,1778224239000,"fUST",-326.34424986,9.494e-05,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849430,1778224239000,"fUST",-456.3275978,0.00010546,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849429,1778224239000,"fUST",-324.778488,0.00010546,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849427,1778224239000,"fUST",-151.0,0.00010513,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849428,1778224239000,"fUST",-456.3275978,0.00010546,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849453,1778224239000,"fUST",-432.37954594,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849431,1778224239000,"fUST",-151.9244844,0.00010546,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849445,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849476,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849444,1778224239000,"fUST",-446.13713481,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849481,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849477,1778224239000,"fUST",-516.36208801,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849475,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849473,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849478,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849480,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849479,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849471,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849457,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849467,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849458,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849461,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849482,1778224239000,"fUST",-335.3197973,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849460,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849450,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849459,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849447,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849452,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849451,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849449,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849448,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849469,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849456,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849455,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849464,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849454,1778224239000,"fUST",-67.62045406,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849446,1778224239000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849919,1778224243000,"fUST",-438.87021569,9.07e-05,2,"2026-05-08T07:10:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421849917,1778224243000,"fUST",-1330.250759,9.07e-05,2,"2026-05-08T07:10:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850243,1778224246000,"fUST",-164.6802027,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850263,1778224246000,"fUST",-391.64197392,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850250,1778224246000,"fUST",-107.85254271,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850249,1778224246000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850244,1778224246000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850246,1778224246000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850247,1778224246000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850241,1778224246000,"fUST",-3077.83529797,9.07e-05,2,"2026-05-08T07:10:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850346,1778224835000,"fUST",18136.818,0.00019178,120,"2026-05-08T07:20:35.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850404,1778225434000,"fUST",-1061.08462036,9.223e-05,2,"2026-05-08T07:30:34.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850405,1778225435000,"fUST",-3938.91537964,9.223e-05,2,"2026-05-08T07:30:35.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850406,1778225436000,"fUST",-332.04746613,9.518e-05,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850411,1778225436000,"fUST",-258.0,0.00010677,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850409,1778225436000,"fUST",-456.3275978,0.00010553,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850408,1778225436000,"fUST",-456.3275978,0.00010519,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850412,1778225436000,"fUST",-300.0,0.00010677,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850410,1778225436000,"fUST",-1200.0,0.00010676,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850407,1778225436000,"fUST",-500.0,0.0001041,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850413,1778225436000,"fUST",-300.0,0.00010677,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850416,1778225436000,"fUST",-1146.65939846,0.00010678,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850414,1778225436000,"fUST",-300.0,0.00010677,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850415,1778225436000,"fUST",-537.6845,0.00010678,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850420,1778225436000,"fUST",-220.79435557,0.00010684,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850419,1778225436000,"fUST",-383.45874148,0.00010684,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850417,1778225436000,"fUST",-815.31137093,0.00010678,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850418,1778225436000,"fUST",-116.54125852,0.00010684,2,"2026-05-08T07:30:36.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850529,1778225438000,"fUST",-615.36753527,0.00010695,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850523,1778225438000,"fUST",-151.5,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850516,1778225438000,"fUST",-151.5,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850527,1778225438000,"fUST",-2405.53518073,0.00010695,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850510,1778225438000,"fUST",-500.0,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850531,1778225438000,"fUST",-4486.00727043,0.00010858,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850506,1778225438000,"fUST",-500.0,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850525,1778225438000,"fUST",-202.03748454,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850518,1778225438000,"fUST",-151.5,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850470,1778225438000,"fUST",-279.20564443,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850519,1778225438000,"fUST",-151.5,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850508,1778225438000,"fUST",-500.0,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850512,1778225438000,"fUST",-519.73148755,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850521,1778225438000,"fUST",-151.5,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850503,1778225438000,"fUST",-500.0,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850498,1778225438000,"fUST",-235.61002657,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850472,1778225438000,"fUST",-264.38997343,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850533,1778225438000,"fUST",-2365.0,0.00010956,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850514,1778225438000,"fUST",-204.7907641,0.00010684,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850537,1778225438000,"fUST",-520.7061,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850573,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850535,1778225438000,"fUST",-155.0,0.00010957,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850572,1778225438000,"fUST",-170.28428917,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850568,1778225438000,"fUST",-436.99815225,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850541,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850575,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850557,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850566,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850564,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850560,1778225438000,"fUST",-478.79354766,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850562,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850570,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850542,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850545,1778225438000,"fUST",-503.381703,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850547,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850544,1778225438000,"fUST",-503.75408327,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850549,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850553,1778225438000,"fUST",-587.37672315,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850555,1778225438000,"fUST",-586.75480345,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850551,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850539,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850558,1778225438000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:38.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850603,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850599,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850595,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850593,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850587,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850583,1778225439000,"fUST",-640.16,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850579,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850585,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850591,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850581,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850577,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850597,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850589,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850601,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850609,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850605,1778225439000,"fUST",-288.87911451,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850634,1778225439000,"fUST",-286.68703949,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850630,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850632,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850629,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850625,1778225439000,"fUST",-372.96581865,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850613,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850627,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850619,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850615,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850623,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850617,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850611,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850607,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421850621,1778225439000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851476,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851458,1778225446000,"fUST",-151.0,0.00010061,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851459,1778225446000,"fUST",-605.0,0.00010577,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851473,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851463,1778225446000,"fUST",-213.31296051,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851461,1778225446000,"fUST",-596.47220585,0.00010577,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851466,1778225446000,"fUST",-515.54,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851471,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851464,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851475,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851470,1778225446000,"fUST",-500.0,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851478,1778225446000,"fUST",-410.09940002,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421851468,1778225446000,"fUST",-807.82,0.00010958,2,"2026-05-08T07:30:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852263,1778226635000,"fUST",-401.75394198,8.948e-05,2,"2026-05-08T07:50:35.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852295,1778226639000,"fUST",-983.59412008,9.038e-05,2,"2026-05-08T07:50:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852291,1778226639000,"fUST",-1176.47814134,8.948e-05,2,"2026-05-08T07:50:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852303,1778226639000,"fUST",-1193.25754588,9.038e-05,2,"2026-05-08T07:50:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852292,1778226639000,"fUST",-902.0731583,9.038e-05,2,"2026-05-08T07:50:39.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852413,1778226641000,"fUST",-33.8532626,9.13e-05,2,"2026-05-08T07:50:41.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852409,1778226641000,"fUST",-1657.55682621,9.038e-05,2,"2026-05-08T07:50:41.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852662,1778226643000,"fUST",-85360.0,9.988e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852661,1778226643000,"fUST",-3688.46858572,9.898e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852659,1778226643000,"fUST",-300.0,9.897e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852657,1778226643000,"fUST",-374.0,9.896e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852655,1778226643000,"fUST",-331.65028075,9.46e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852664,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852653,1778226643000,"fUST",-117.1467374,9.13e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852671,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852668,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852663,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852666,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852667,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852665,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852670,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852669,1778226643000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:43.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852672,1778226644000,"fUST",-341.20058659,9.995e-05,2,"2026-05-08T07:50:44.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852700,1778226646000,"fUST",-158.79941341,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852702,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852707,1778226646000,"fUST",-205.10583086,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852712,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852706,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852704,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852710,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852709,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852711,1778226646000,"fUST",-374.06800488,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852708,1778226646000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:46.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852727,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852734,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852732,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852736,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852730,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852740,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852731,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852737,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852738,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852733,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852725,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852741,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852722,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852717,1778226647000,"fUST",-301.96872872,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852726,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852724,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852728,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852721,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852723,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852720,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852729,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852718,1778226647000,"fUST",-198.03127128,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852713,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852715,1778226647000,"fUST",-567.37779363,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852714,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852716,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852739,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852719,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852735,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852759,1778226647000,"fUST",-481.11251077,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852743,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852770,1778226647000,"fUST",-53501.71376428,0.0001,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852771,1778226647000,"fUST",-508.53532998,0.0001,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852768,1778226647000,"fUST",-746.40369612,9.996e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852769,1778226647000,"fUST",-500.0,9.998e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852754,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852764,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852762,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852742,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852763,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852758,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852756,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852757,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852761,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852760,1778226647000,"fUST",-208.42332669,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852765,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852753,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852766,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852748,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852744,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852749,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852750,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852745,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852752,1778226647000,"fUST",-567.61150945,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852751,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852747,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852755,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852746,1778226647000,"fUST",-500.0,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852767,1778226647000,"fUST",-272.57507764,9.995e-05,2,"2026-05-08T07:50:47.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852772,1778227231000,"fUST",200.0,0.00018599,120,"2026-05-08T08:00:31.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852774,1778227350000,"fUST",200.0,0.00018963,120,"2026-05-08T08:02:30.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852778,1778227410000,"fUST",200.0,0.00018975,120,"2026-05-08T08:03:30.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852779,1778227470000,"fUST",200.0,0.00018076,120,"2026-05-08T08:04:30.000",0.0002117,23.41,0.5373826932146599,229391741.0115254]
[421852780,1778227530000,"fUST",200.0,0.0001843,120,"2026-05-08T08:05:30.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852782,1778227590000,"fUST",200.0,0.00018818,120,"2026-05-08T08:06:30.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852784,1778227641000,"fUST",500.0,0.00017973,120,"2026-05-08T08:07:21.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852786,1778227650000,"fUST",200.0,0.00018329,120,"2026-05-08T08:07:30.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852793,1778227832000,"fUST",-1356.79534597,8.688e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852795,1778227832000,"fUST",-681.30725081,8.776e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852797,1778227832000,"fUST",-841.35752164,8.776e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852813,1778227832000,"fUST",-3477.33522755,8.776e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852815,1778227832000,"fUST",-151.0,9.574e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852816,1778227832000,"fUST",-151.0,9.769e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852818,1778227832000,"fUST",-152.1384447,9.784e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852819,1778227832000,"fUST",-69909.85331638,9.79e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852817,1778227832000,"fUST",-151.0,9.769e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852814,1778227832000,"fUST",-330.88729535,8.91e-05,2,"2026-05-08T08:10:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852864,1778227839000,"fUST",-6301.53030903,9.79e-05,2,"2026-05-08T08:10:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852860,1778227839000,"fUST",-2885.14825558,9.79e-05,2,"2026-05-08T08:10:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852988,1778227846000,"fUST",-2936.49770094,0.00010795,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852991,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852993,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852992,1778227846000,"fUST",-152.67422277,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852994,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853003,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853002,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852995,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852999,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852997,1778227846000,"fUST",-174.15308818,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852998,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852996,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852987,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853004,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853000,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853006,1778227846000,"fUST",-396.01264117,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853005,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853010,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853023,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853001,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852986,1778227846000,"fUST",-152.90976372,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852982,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852984,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852966,1778227846000,"fUST",-1193.15586916,9.79e-05,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852968,1778227846000,"fUST",-1358.56893528,0.0001,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852967,1778227846000,"fUST",-6831.16368124,0.0001,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852969,1778227846000,"fUST",-2746.99702353,0.0001,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852977,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852973,1778227846000,"fUST",-255.95917805,0.0001041,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852970,1778227846000,"fUST",-508.535329,0.0001,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852971,1778227846000,"fUST",-193.53,0.00010323,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852972,1778227846000,"fUST",-2686.3761292,0.00010397,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852985,1778227846000,"fUST",-232.52560835,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852976,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852975,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852978,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852981,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852983,1778227846000,"fUST",-540.21543856,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852989,1778227846000,"fUST",-597.12295692,0.00010854,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852980,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852979,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852990,1778227846000,"fUST",-390.44700851,0.0001091,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853012,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421852974,1778227846000,"fUST",-500.0,0.00010445,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853019,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853017,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853022,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853048,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853045,1778227846000,"fUST",-155.24,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853041,1778227846000,"fUST",-323.97,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853042,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853044,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853021,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853051,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853053,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853054,1778227846000,"fUST",-312.07219936,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853047,1778227846000,"fUST",-353.97,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853057,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853061,1778227846000,"fUST",-627.61,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853059,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853060,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853055,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853052,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853058,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853063,1778227846000,"fUST",-590.84,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853064,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853062,1778227846000,"fUST",-515.54,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853056,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853043,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853046,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853039,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853024,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853015,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853040,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853013,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853025,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853027,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853029,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853026,1778227846000,"fUST",-446.65227286,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853028,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853030,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853008,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853035,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853037,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853032,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853034,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853031,1778227846000,"fUST",-500.0,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853033,1778227846000,"fUST",-630.43320654,0.00010956,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853050,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853049,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853038,1778227846000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853036,1778227846000,"fUST",-213.31296051,0.00010958,2,"2026-05-08T08:10:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853085,1778227847000,"fUST",-5963.15,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853084,1778227847000,"fUST",-541.45,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853083,1778227847000,"fUST",-543.81,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853087,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853086,1778227847000,"fUST",-1173.78,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853093,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853088,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853091,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853090,1778227847000,"fUST",-626.27,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853092,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853095,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853105,1778227847000,"fUST",-320.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853082,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853089,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853076,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853096,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853077,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853073,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853074,1778227847000,"fUST",-181.48498824,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853065,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853070,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853066,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853067,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853080,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853072,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853071,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853069,1778227847000,"fUST",-807.82,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853075,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853081,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853078,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853079,1778227847000,"fUST",-1047.09,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853068,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853097,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853109,1778227847000,"fUST",-980.52,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853094,1778227847000,"fUST",-254.95,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853128,1778227847000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853120,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853119,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853117,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853121,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853122,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853118,1778227847000,"fUST",-1410.95,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853124,1778227847000,"fUST",-479.1677055,0.00010959,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853129,1778227847000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853126,1778227847000,"fUST",-3150.90934127,0.00011192,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853125,1778227847000,"fUST",-889.6583,0.00011095,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853127,1778227847000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853130,1778227847000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853099,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853123,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853113,1778227847000,"fUST",-1222.01,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853134,1778227847000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853110,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853102,1778227847000,"fUST",-1253.36,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853101,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853098,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853100,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853104,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853106,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853103,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853116,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853142,1778227847000,"fUST",-515.54,0.00011232,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853108,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853115,1778227847000,"fUST",-648.98,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853112,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853114,1778227847000,"fUST",-501.82103239,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853107,1778227847000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853111,1778227847000,"fUST",-501.32,0.00010958,2,"2026-05-08T08:10:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853176,1778227848000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853178,1778227848000,"fUST",-520.44536626,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853177,1778227848000,"fUST",-1222.01,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853175,1778227848000,"fUST",-501.32,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853173,1778227848000,"fUST",-687.81742146,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853174,1778227848000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:10:48.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853183,1778227906000,"fUST",166.66666666,0.0001,30,"2026-05-08T08:11:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853221,1778227970000,"fUST",166.66666667,0.0001,30,"2026-05-08T08:12:50.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853245,1778228280000,"fUST",190.56150407,0.00019178,120,"2026-05-08T08:18:00.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853252,1778228481000,"fUST",165841.98130919,0.0001917,120,"2026-05-08T08:21:21.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853302,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853303,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853297,1778229033000,"fUST",-5466.22,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853299,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853301,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853305,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853298,1778229033000,"fUST",-574.08,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853306,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853304,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853295,1778229033000,"fUST",-959.84,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853296,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853294,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853286,1778229033000,"fUST",-851.05517657,0.00010283,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853293,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853287,1778229033000,"fUST",-322.43377224,0.00010388,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853292,1778229033000,"fUST",-300.0,0.00011229,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853290,1778229033000,"fUST",-580.15119383,0.00010958,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853289,1778229033000,"fUST",-256.93,0.00010958,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853288,1778229033000,"fUST",-456.327598,0.00010492,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853291,1778229033000,"fUST",-500.0,0.00010958,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853307,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853300,1778229033000,"fUST",-1075.96,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853308,1778229033000,"fUST",-1148.91,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853309,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853328,1778229033000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853326,1778229033000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853324,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853323,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853319,1778229033000,"fUST",-24.9494706,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853327,1778229033000,"fUST",-155.0,0.00011231,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853325,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853322,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853320,1778229033000,"fUST",-475.0505294,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853321,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853311,1778229033000,"fUST",-626.66,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853316,1778229033000,"fUST",-1120.18,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853314,1778229033000,"fUST",-898.81,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853313,1778229033000,"fUST",-600.25,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853310,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853329,1778229033000,"fUST",-477.98669197,0.00011231,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853315,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853318,1778229033000,"fUST",-1352.16,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853312,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853317,1778229033000,"fUST",-500.0,0.0001123,2,"2026-05-08T08:30:33.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853338,1778229039000,"fUST",-151.0,0.00011106,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853348,1778229039000,"fUST",-431.19267729,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853340,1778229039000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853345,1778229039000,"fUST",-64.65964652,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853341,1778229039000,"fUST",-541.6,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853346,1778229039000,"fUST",-435.34035348,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853339,1778229039000,"fUST",-22.01330803,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853343,1778229039000,"fUST",-346.71,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853342,1778229039000,"fUST",-740.51,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853347,1778229039000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853356,1778229039000,"fUST",-151.0,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853344,1778229039000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853358,1778229039000,"fUST",-456.3275978,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853350,1778229039000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853352,1778229039000,"fUST",-500.0,0.00011232,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853359,1778229039000,"fUST",-325.6024845,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853353,1778229039000,"fUST",-454.9847893,0.00011314,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853349,1778229039000,"fUST",-68.80732271,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853360,1778229039000,"fUST",-235.2472607,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853357,1778229039000,"fUST",-151.0,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853354,1778229039000,"fUST",-151.0,0.00011314,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853351,1778229039000,"fUST",-500.0,0.00011231,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853361,1778229039000,"fUST",-889.6583,0.00011368,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853364,1778229039000,"fUST",-10612.28078276,0.00011403,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853355,1778229039000,"fUST",-151.0,0.00011317,2,"2026-05-08T08:30:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853376,1778229041000,"fUST",-495.840245,0.00011403,2,"2026-05-08T08:30:41.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853377,1778229041000,"fUST",-1951.88971912,0.00011403,2,"2026-05-08T08:30:41.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853384,1778229043000,"fUST",-519.03,0.0001123,2,"2026-05-08T08:30:43.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853386,1778229043000,"fUST",-1449.29635096,0.00011403,2,"2026-05-08T08:30:43.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853387,1778229043000,"fUST",-269.08724583,0.00011403,2,"2026-05-08T08:30:43.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853385,1778229043000,"fUST",-343.56041789,0.00011403,2,"2026-05-08T08:30:43.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853388,1778229044000,"fUST",-883.33,0.00011403,2,"2026-05-08T08:30:44.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853438,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853416,1778229047000,"fUST",-574.08,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853427,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853437,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853422,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853429,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853433,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853418,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853424,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853425,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853410,1778229047000,"fUST",-959.84,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853420,1778229047000,"fUST",-1075.96,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853435,1778229047000,"fUST",-1148.91,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853414,1778229047000,"fUST",-5466.22,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853412,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853408,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853402,1778229047000,"fUST",-10091.23697148,0.00011403,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853404,1778229047000,"fUST",-2940.21329122,0.00011403,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853406,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853442,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853431,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853444,1778229047000,"fUST",-600.25,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853500,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853440,1778229047000,"fUST",-626.66,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853497,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853509,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853493,1778229047000,"fUST",-519.03,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853511,1778229047000,"fUST",-530.09,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853495,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853505,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853501,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853491,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853446,1778229047000,"fUST",-898.81,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853503,1778229047000,"fUST",-740.51,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853513,1778229047000,"fUST",-474.12206276,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853507,1778229047000,"fUST",-500.0,0.00011505,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853481,1778229047000,"fUST",-951.30244187,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853487,1778229047000,"fUST",-510.28,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853484,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853485,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853450,1778229047000,"fUST",-1120.18,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853448,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853452,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853454,1778229047000,"fUST",-400.85755813,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853489,1778229047000,"fUST",-500.0,0.00011504,2,"2026-05-08T08:30:47.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853560,1778229197000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:17.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853559,1778229197000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:17.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853558,1778229197000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:17.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853562,1778229198000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:18.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853561,1778229198000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:18.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853564,1778229198000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:18.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853563,1778229198000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:18.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853567,1778229199000,"fUST",1017.6,0.00013698,120,"2026-05-08T08:33:19.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853566,1778229199000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:19.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853565,1778229199000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:33:19.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853609,1778230114000,"fUST",550.71,0.0001917,120,"2026-05-08T08:48:34.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853628,1778230232000,"fUST",-1204.23062129,0.0001039,2,"2026-05-08T08:50:32.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853651,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853649,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853654,1778230238000,"fUST",-700.94,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853650,1778230238000,"fUST",-920.53,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853653,1778230238000,"fUST",-574.72,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853655,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853645,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853647,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853648,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853642,1778230238000,"fUST",-300.0,0.00011126,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853644,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853643,1778230238000,"fUST",-300.0,0.00011126,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853640,1778230238000,"fUST",-1200.0,0.00011125,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853638,1778230238000,"fUST",-357.47021035,0.00010921,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853641,1778230238000,"fUST",-1233.99425473,0.00011126,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853636,1778230238000,"fUST",-784.65061703,0.0001039,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853637,1778230238000,"fUST",-151.0,0.00010495,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853639,1778230238000,"fUST",-377.6284794,0.00010959,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853635,1778230238000,"fUST",-704.81710966,0.0001039,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853646,1778230238000,"fUST",-998.55,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853656,1778230238000,"fUST",-1267.67,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853652,1778230238000,"fUST",-545.39,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853661,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853657,1778230238000,"fUST",-1019.62,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853675,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853669,1778230238000,"fUST",-451.53535639,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853671,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853670,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853672,1778230238000,"fUST",-403.38146739,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853678,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853676,1778230238000,"fUST",-517.54592243,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853677,1778230238000,"fUST",-516.23983326,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853674,1778230238000,"fUST",-165.66779753,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853673,1778230238000,"fUST",-263.75022297,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853666,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853663,1778230238000,"fUST",-239.54857142,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853659,1778230238000,"fUST",-44470.12969544,0.00011128,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853658,1778230238000,"fUST",-500.0,0.00011127,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853665,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853667,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853662,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853660,1778230238000,"fUST",-2718.87030456,0.00011128,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853664,1778230238000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853668,1778230238000,"fUST",-48.46464361,0.00011129,2,"2026-05-08T08:50:38.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853680,1778230239000,"fUST",-440.52463137,0.00011129,2,"2026-05-08T08:50:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853679,1778230239000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:39.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853692,1778230240000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:40.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853691,1778230240000,"fUST",-59.47536863,0.00011129,2,"2026-05-08T08:50:40.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853693,1778230240000,"fUST",-312.75574627,0.00011129,2,"2026-05-08T08:50:40.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853923,1778230246000,"fUST",-187.24425373,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853925,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853936,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853935,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853926,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853928,1778230246000,"fUST",-232.13280754,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853930,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853927,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853929,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853932,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853933,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853940,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853934,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853931,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853943,1778230246000,"fUST",-1023.79763116,0.0001113,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853946,1778230246000,"fUST",-9471.53806832,0.0001113,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853938,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853941,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853945,1778230246000,"fUST",-28092.46091168,0.0001113,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853942,1778230246000,"fUST",-24183.56792122,0.0001113,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853937,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853939,1778230246000,"fUST",-500.0,0.00011129,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853944,1778230246000,"fUST",-1107.9990059,0.0001113,2,"2026-05-08T08:50:46.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853948,1778230333000,"fUST",656.0,0.00019178,120,"2026-05-08T08:52:13.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853949,1778230376000,"fUST",492.0,0.00019178,120,"2026-05-08T08:52:56.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853950,1778230387000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:07.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853953,1778230388000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:08.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853952,1778230388000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:08.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853951,1778230388000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:08.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853954,1778230389000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:09.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853955,1778230389000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:09.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853958,1778230389000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:09.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853957,1778230389000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:09.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853956,1778230389000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:09.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853961,1778230390000,"fUST",457.52,0.00013698,120,"2026-05-08T08:53:10.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853960,1778230390000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:10.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853959,1778230390000,"fUST",1000.0,0.00013698,120,"2026-05-08T08:53:10.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853970,1778230854000,"fUST",-365.93145705,0.00010967,2,"2026-05-08T09:00:54.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853971,1778230871000,"fUST",-2279.02172515,0.00010688,2,"2026-05-08T09:01:11.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853972,1778230889000,"fUST",-1138.96635818,0.00011024,2,"2026-05-08T09:01:29.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853973,1778230905000,"fUST",-1200.0,0.00011028,2,"2026-05-08T09:01:45.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853974,1778230922000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:02:02.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853975,1778230939000,"fUST",-300.0,0.00011028,2,"2026-05-08T09:02:19.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853976,1778230956000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:02:36.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421853983,1778231070000,"fUST",153.04935829,0.00016582,120,"2026-05-08T09:04:30.000",0.0002117,23.39,0.5374519016913705,229460241.85206676]
[421854054,1778231432000,"fUST",-288.39984055,0.0001099,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854052,1778231432000,"fUST",-358.61282791,0.00010975,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854050,1778231432000,"fUST",-911.17308652,0.00010923,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854058,1778231432000,"fUST",-300.0,0.00011021,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854057,1778231432000,"fUST",-313.69876459,0.0001099,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854060,1778231432000,"fUST",-6904.94949588,0.00011021,2,"2026-05-08T09:10:32.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854220,1778231440000,"fUST",-1068.4430384,0.00011021,2,"2026-05-08T09:10:40.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854391,1778231441000,"fUST",215.3462,0.00019178,120,"2026-05-08T09:10:41.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854666,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854660,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854648,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854668,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854654,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854650,1778231443000,"fUST",-163.06517455,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854664,1778231443000,"fUST",-728.45,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854646,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854658,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854662,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854635,1778231443000,"fUST",-185.31348286,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854636,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854640,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854643,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854627,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854638,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854633,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854624,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854645,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854622,1778231443000,"fUST",-84804.60746572,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854629,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854656,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854631,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854652,1778231443000,"fUST",-500.0,0.00011021,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854670,1778231443000,"fUST",-19503.01,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854706,1778231443000,"fUST",-1385.29,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854704,1778231443000,"fUST",-1100.88,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854700,1778231443000,"fUST",-567.58,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854702,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854697,1778231443000,"fUST",-1001.21,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854709,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854708,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854687,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854672,1778231443000,"fUST",-1587.79,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854711,1778231443000,"fUST",-4905.18,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854675,1778231443000,"fUST",-3898.24,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854677,1778231443000,"fUST",-679.82,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854681,1778231443000,"fUST",-1537.23,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854685,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854673,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854695,1778231443000,"fUST",-1929.06,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854679,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854689,1778231443000,"fUST",-914.28,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854691,1778231443000,"fUST",-2483.47,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854693,1778231443000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854683,1778231443000,"fUST",-746.22,0.00011022,2,"2026-05-08T09:10:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854800,1778231444000,"fUST",-289.09245457,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854802,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854796,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854794,1778231444000,"fUST",-354.84693996,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854783,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854792,1778231444000,"fUST",-963.63,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854779,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854787,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854781,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854785,1778231444000,"fUST",-578.58,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854809,1778231444000,"fUST",-315.87,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854790,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854804,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854825,1778231444000,"fUST",-266.85,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854806,1778231444000,"fUST",-502.07039185,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854817,1778231444000,"fUST",-575.07,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854815,1778231444000,"fUST",-518.36,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854811,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854813,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854821,1778231444000,"fUST",-1459.13,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854819,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854823,1778231444000,"fUST",-574.3,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854835,1778231444000,"fUST",-626.06,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854771,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854839,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854841,1778231444000,"fUST",-1405.58,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854837,1778231444000,"fUST",-502.08280408,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854798,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854777,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854765,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854773,1778231444000,"fUST",-511.49,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854715,1778231444000,"fUST",-500.0,0.00011022,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854713,1778231444000,"fUST",-576.02,0.00011022,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854717,1778231444000,"fUST",-37937.4122096,0.00011023,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854719,1778231444000,"fUST",-787.16,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854721,1778231444000,"fUST",-1220.01,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854727,1778231444000,"fUST",-516.41,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854723,1778231444000,"fUST",-934.48,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854732,1778231444000,"fUST",-966.81,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854725,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854730,1778231444000,"fUST",-973.86,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854736,1778231444000,"fUST",-2154.73,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854741,1778231444000,"fUST",-2116.84,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854745,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854743,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854734,1778231444000,"fUST",-3568.78,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854738,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854751,1778231444000,"fUST",-2703.92,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854755,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854749,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854757,1778231444000,"fUST",-619.09475573,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854753,1778231444000,"fUST",-643.3,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854747,1778231444000,"fUST",-749.54,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854759,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854761,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854763,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854767,1778231444000,"fUST",-500.0,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854769,1778231444000,"fUST",-539.63525642,0.00011028,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854775,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854843,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854831,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854829,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854910,1778231444000,"fUST",-602.78,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854914,1778231444000,"fUST",-524.2,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854916,1778231444000,"fUST",-522.75,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854905,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854903,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854912,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854908,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854924,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854926,1778231444000,"fUST",-657.95,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854928,1778231444000,"fUST",-834.58,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854930,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854945,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854932,1778231444000,"fUST",-501.92146028,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854934,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854943,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854946,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854936,1778231444000,"fUST",-517.98,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854941,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854944,1778231444000,"fUST",-1473.37,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854937,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854947,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854950,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854949,1778231444000,"fUST",-502.29693009,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854951,1778231444000,"fUST",-547.16,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854953,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854955,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854845,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854921,1778231444000,"fUST",-534.67,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854901,1778231444000,"fUST",-2614.11,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854939,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854894,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854827,1778231444000,"fUST",-605.58,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854890,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854833,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854847,1778231444000,"fUST",-502.3931989,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854849,1778231444000,"fUST",-506.88,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854851,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854853,1778231444000,"fUST",-179.63,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854857,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854861,1778231444000,"fUST",-668.88,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854863,1778231444000,"fUST",-293.48,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854859,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854867,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854855,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854869,1778231444000,"fUST",-501.89562704,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854865,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854896,1778231444000,"fUST",-1515.53,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854899,1778231444000,"fUST",-521.42,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854870,1778231444000,"fUST",-558.3,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854891,1778231444000,"fUST",-745.57,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854888,1778231444000,"fUST",-538.88,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854897,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854886,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854882,1778231444000,"fUST",-3117.39,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854879,1778231444000,"fUST",-1554.37,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854884,1778231444000,"fUST",-1286.7596,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854875,1778231444000,"fUST",-329.69,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854877,1778231444000,"fUST",-911.99,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854873,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854881,1778231444000,"fUST",-500.0,0.00011029,2,"2026-05-08T09:10:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855044,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855034,1778231445000,"fUST",-1001.21,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855036,1778231445000,"fUST",-567.58,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855040,1778231445000,"fUST",-1100.88,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855042,1778231445000,"fUST",-1385.29,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855030,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855005,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855038,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855027,1778231445000,"fUST",-914.28,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855028,1778231445000,"fUST",-2483.47,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855007,1778231445000,"fUST",-19503.01,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855046,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855032,1778231445000,"fUST",-1929.06,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855048,1778231445000,"fUST",-4905.18,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855072,1778231445000,"fUST",-973.86,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855068,1778231445000,"fUST",-934.48,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855052,1778231445000,"fUST",-456.3275978,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855062,1778231445000,"fUST",-456.3275978,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855058,1778231445000,"fUST",-533.1604548,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855054,1778231445000,"fUST",-151.6383496,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855060,1778231445000,"fUST",-455.4524196,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855066,1778231445000,"fUST",-1220.01,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855064,1778231445000,"fUST",-787.16,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855076,1778231445000,"fUST",-3568.78,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855070,1778231445000,"fUST",-500.0,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855074,1778231445000,"fUST",-966.81,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855056,1778231445000,"fUST",-325.7485516,0.00011299,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855025,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855050,1778231445000,"fUST",-576.02,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855009,1778231445000,"fUST",-1587.79,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854971,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855023,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854957,1778231445000,"fUST",-4218.5364548,0.00011114,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854969,1778231445000,"fUST",-507.14,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854967,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854965,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854961,1778231445000,"fUST",-500.0,0.00011127,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854959,1778231445000,"fUST",-773.8759994,0.00011114,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854963,1778231445000,"fUST",-911.17308651,0.0001113,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854992,1778231445000,"fUST",-185.0,0.00011246,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854976,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854986,1778231445000,"fUST",-1411.0,0.00011245,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854994,1778231445000,"fUST",-2837.81413752,0.00011275,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854997,1778231445000,"fUST",-440.68,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854973,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854974,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854984,1778231445000,"fUST",-2215.0,0.00011239,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854980,1778231445000,"fUST",-500.0,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854996,1778231445000,"fUST",-321.43,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854990,1778231445000,"fUST",-741.0,0.00011246,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854978,1778231445000,"fUST",-501.76791667,0.00011227,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854982,1778231445000,"fUST",-647.0,0.00011239,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854988,1778231445000,"fUST",-442.0,0.00011246,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855015,1778231445000,"fUST",-679.82,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855011,1778231445000,"fUST",-449.38,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855003,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855001,1778231445000,"fUST",-728.45,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855013,1778231445000,"fUST",-3898.24,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855019,1778231445000,"fUST",-1537.23,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855017,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421854999,1778231445000,"fUST",-500.0,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855021,1778231445000,"fUST",-746.22,0.00011296,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855089,1778231445000,"fUST",-749.54,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855081,1778231445000,"fUST",-297.57,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855079,1778231445000,"fUST",-2154.73,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855136,1778231445000,"fUST",-450.31,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855140,1778231445000,"fUST",-506.88,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855150,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855169,1778231445000,"fUST",-538.88,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855157,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855159,1778231445000,"fUST",-3117.39,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855166,1778231445000,"fUST",-1286.7596,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855173,1778231445000,"fUST",-745.57,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855168,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855171,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855175,1778231445000,"fUST",-1515.53,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855177,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855179,1778231445000,"fUST",-521.42,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855152,1778231445000,"fUST",-558.3,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855185,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855195,1778231445000,"fUST",-834.58,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855181,1778231445000,"fUST",-2614.11,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855191,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855193,1778231445000,"fUST",-657.95,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855187,1778231445000,"fUST",-522.75,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855183,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855197,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855198,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855200,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855204,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855202,1778231445000,"fUST",-501.51854641,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855207,1778231445000,"fUST",-1473.37,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855093,1778231445000,"fUST",-2703.92,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855189,1778231445000,"fUST",-534.67,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855156,1778231445000,"fUST",-1554.37,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855209,1778231445000,"fUST",-502.07412013,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855130,1778231445000,"fUST",-574.3,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855148,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855095,1778231445000,"fUST",-643.3,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855091,1778231445000,"fUST",-500.0,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855083,1778231445000,"fUST",-2116.84,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855099,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855101,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855087,1778231445000,"fUST",-500.0,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855086,1778231445000,"fUST",-500.0,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855106,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855104,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855107,1778231445000,"fUST",-578.58,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855114,1778231445000,"fUST",-321.96,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855117,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855109,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855097,1778231445000,"fUST",-500.0,0.00011302,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855123,1778231445000,"fUST",-518.36,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855127,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855132,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855134,1778231445000,"fUST",-626.06,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855146,1778231445000,"fUST",-668.88,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855138,1778231445000,"fUST",-1405.58,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855144,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855154,1778231445000,"fUST",-911.99,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855128,1778231445000,"fUST",-1459.13,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855115,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855125,1778231445000,"fUST",-575.07,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855119,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855142,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855121,1778231445000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855111,1778231445000,"fUST",-963.63,0.00011303,2,"2026-05-08T09:10:45.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855285,1778231446000,"fUST",-1385.29,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855261,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855275,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855277,1778231446000,"fUST",-1929.06,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855287,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855281,1778231446000,"fUST",-567.58,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855291,1778231446000,"fUST",-4905.18,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855283,1778231446000,"fUST",-1100.88,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855294,1778231446000,"fUST",-576.02,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855289,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855254,1778231446000,"fUST",-1587.79,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855279,1778231446000,"fUST",-1001.21,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855309,1778231446000,"fUST",-500.0,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855298,1778231446000,"fUST",-1220.01,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855300,1778231446000,"fUST",-934.48,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855311,1778231446000,"fUST",-500.0,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855314,1778231446000,"fUST",-500.0,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855312,1778231446000,"fUST",-749.54,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855304,1778231446000,"fUST",-973.86,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855302,1778231446000,"fUST",-500.0,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855305,1778231446000,"fUST",-966.81,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855308,1778231446000,"fUST",-2116.84,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855306,1778231446000,"fUST",-3568.78,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855259,1778231446000,"fUST",-679.82,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855307,1778231446000,"fUST",-2154.73,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855296,1778231446000,"fUST",-787.16,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855273,1778231446000,"fUST",-2483.47,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855238,1778231446000,"fUST",-253.521,0.0001154,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855257,1778231446000,"fUST",-3898.24,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855316,1778231446000,"fUST",-2703.92,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855215,1778231446000,"fUST",-604.84,0.00011303,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855210,1778231446000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855221,1778231446000,"fUST",-911.17308651,0.00011337,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855225,1778231446000,"fUST",-252.63,0.00011501,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855219,1778231446000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855223,1778231446000,"fUST",-500.0,0.00011401,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855212,1778231446000,"fUST",-500.0,0.00011303,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855217,1778231446000,"fUST",-624.56,0.00011303,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855227,1778231446000,"fUST",-500.0,0.00011501,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855242,1778231446000,"fUST",-911.17308651,0.00011544,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855236,1778231446000,"fUST",-150.061,0.0001154,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855234,1778231446000,"fUST",-500.0,0.00011501,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855240,1778231446000,"fUST",-150.051,0.0001154,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855250,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855229,1778231446000,"fUST",-500.0,0.00011501,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855244,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855248,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855231,1778231446000,"fUST",-389.96,0.00011501,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855246,1778231446000,"fUST",-728.45,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855269,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855263,1778231446000,"fUST",-1537.23,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855265,1778231446000,"fUST",-746.22,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855271,1778231446000,"fUST",-914.28,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855267,1778231446000,"fUST",-500.0,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855252,1778231446000,"fUST",-19503.01,0.0001157,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855326,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855334,1778231446000,"fUST",-963.63,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855332,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855372,1778231446000,"fUST",-558.3,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855394,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855406,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855388,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855392,1778231446000,"fUST",-1515.53,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855400,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855398,1778231446000,"fUST",-2614.11,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855386,1778231446000,"fUST",-538.88,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855396,1778231446000,"fUST",-521.42,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855390,1778231446000,"fUST",-745.57,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855404,1778231446000,"fUST",-534.67,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855402,1778231446000,"fUST",-522.75,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855414,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855408,1778231446000,"fUST",-657.95,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855418,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855420,1778231446000,"fUST",-1712.5579803,0.00011617,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855416,1778231446000,"fUST",-1473.37,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855410,1778231446000,"fUST",-834.58,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855428,1778231446000,"fUST",-160.0,0.00011629,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855412,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855422,1778231446000,"fUST",-161.58879827,0.00011629,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855424,1778231446000,"fUST",-160.0,0.00011629,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855426,1778231446000,"fUST",-160.0,0.00011629,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855432,1778231446000,"fUST",-151.0,0.000117,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855328,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855370,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855384,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855430,1778231446000,"fUST",-500.0,0.00011675,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855378,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855380,1778231446000,"fUST",-3117.39,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855318,1778231446000,"fUST",-643.3,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855336,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855320,1778231446000,"fUST",-500.0,0.00011576,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855322,1778231446000,"fUST",-290.49,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855324,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855340,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855345,1778231446000,"fUST",-518.36,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855347,1778231446000,"fUST",-575.07,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855354,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855351,1778231446000,"fUST",-1459.13,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855343,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855330,1778231446000,"fUST",-578.58,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855339,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855349,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855376,1778231446000,"fUST",-1554.37,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855382,1778231446000,"fUST",-1286.7596,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855364,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855374,1778231446000,"fUST",-911.99,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855366,1778231446000,"fUST",-668.88,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855368,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855360,1778231446000,"fUST",-506.88,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855359,1778231446000,"fUST",-1405.58,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855357,1778231446000,"fUST",-626.06,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855353,1778231446000,"fUST",-574.3,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855362,1778231446000,"fUST",-500.0,0.00011577,2,"2026-05-08T09:10:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855504,1778231447000,"fUST",-2154.73,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855508,1778231447000,"fUST",-500.0,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855516,1778231447000,"fUST",-2703.92,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855506,1778231447000,"fUST",-2116.84,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855491,1778231447000,"fUST",-787.16,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855500,1778231447000,"fUST",-966.81,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855498,1778231447000,"fUST",-973.86,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855496,1778231447000,"fUST",-500.0,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855494,1778231447000,"fUST",-934.48,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855502,1778231447000,"fUST",-3568.78,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855518,1778231447000,"fUST",-643.3,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855524,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855514,1778231447000,"fUST",-500.0,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855510,1778231447000,"fUST",-500.0,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855528,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855532,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855531,1778231447000,"fUST",-578.58,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855537,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855533,1778231447000,"fUST",-963.63,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855535,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855536,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855520,1778231447000,"fUST",-500.0,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855483,1778231447000,"fUST",-1385.29,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855534,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855512,1778231447000,"fUST",-749.54,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855485,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855455,1778231447000,"fUST",-3898.24,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855493,1778231447000,"fUST",-1220.01,0.0001185,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855526,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855441,1778231447000,"fUST",-151.0,0.000118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855437,1778231447000,"fUST",-500.0,0.00011775,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855445,1778231447000,"fUST",-728.45,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855447,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855435,1778231447000,"fUST",-500.0,0.00011775,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855434,1778231447000,"fUST",-911.17308651,0.00011751,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855444,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855449,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855463,1778231447000,"fUST",-746.22,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855465,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855467,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855469,1778231447000,"fUST",-914.28,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855457,1778231447000,"fUST",-679.82,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855451,1778231447000,"fUST",-19503.01,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855453,1778231447000,"fUST",-1587.79,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855459,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855461,1778231447000,"fUST",-1537.23,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855471,1778231447000,"fUST",-2483.47,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855473,1778231447000,"fUST",-500.0,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855477,1778231447000,"fUST",-1001.21,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855489,1778231447000,"fUST",-576.02,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855481,1778231447000,"fUST",-1100.88,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855487,1778231447000,"fUST",-4905.18,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855479,1778231447000,"fUST",-567.58,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855475,1778231447000,"fUST",-1929.06,0.00011844,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855522,1778231447000,"fUST",-176.2407,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855439,1778231447000,"fUST",-500.0,0.00011775,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855544,1778231447000,"fUST",-626.06,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855580,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855577,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855578,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855574,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855584,1778231447000,"fUST",-151.0,0.00012,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855579,1778231447000,"fUST",-1473.37,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855582,1778231447000,"fUST",-334.17,0.00011949,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855585,1778231447000,"fUST",-500.0,0.00012049,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855576,1778231447000,"fUST",-834.58,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855583,1778231447000,"fUST",-163986.78848414,0.00012,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855581,1778231447000,"fUST",-360.13169143,0.00011941,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855598,1778231447000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855593,1778231447000,"fUST",-420.0,0.00012111,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855592,1778231447000,"fUST",-151.0,0.000121,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855596,1778231447000,"fUST",-728.45,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855590,1778231447000,"fUST",-178.74,0.000121,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855604,1778231447000,"fUST",-1587.79,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855600,1778231447000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855588,1778231447000,"fUST",-500.0,0.00012049,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855586,1778231447000,"fUST",-500.0,0.00012049,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855602,1778231447000,"fUST",-19503.01,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855606,1778231447000,"fUST",-3898.24,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855595,1778231447000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855608,1778231447000,"fUST",-679.82,0.00012118,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855545,1778231447000,"fUST",-1405.58,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855573,1778231447000,"fUST",-534.67,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855570,1778231447000,"fUST",-2614.11,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855575,1778231447000,"fUST",-657.95,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855568,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855538,1778231447000,"fUST",-518.36,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855571,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855540,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855543,1778231447000,"fUST",-382.89513906,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855546,1778231447000,"fUST",-506.88,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855539,1778231447000,"fUST",-575.07,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855541,1778231447000,"fUST",-1459.13,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855547,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855548,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855550,1778231447000,"fUST",-415.18825144,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855560,1778231447000,"fUST",-1286.7596,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855549,1778231447000,"fUST",-668.88,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855554,1778231447000,"fUST",-1554.37,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855542,1778231447000,"fUST",-574.3,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855561,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855572,1778231447000,"fUST",-522.75,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855556,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855565,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855567,1778231447000,"fUST",-1515.53,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855566,1778231447000,"fUST",-745.57,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855557,1778231447000,"fUST",-3117.39,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855569,1778231447000,"fUST",-521.42,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855552,1778231447000,"fUST",-558.3,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855551,1778231447000,"fUST",-500.0,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855562,1778231447000,"fUST",-538.88,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855553,1778231447000,"fUST",-911.99,0.00011851,2,"2026-05-08T09:10:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855684,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855655,1778231448000,"fUST",-500.0,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855657,1778231448000,"fUST",-500.0,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855669,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855671,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855667,1778231448000,"fUST",-289.83,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855659,1778231448000,"fUST",-749.54,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855676,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855682,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855680,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855691,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855694,1778231448000,"fUST",-1459.13,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855709,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855685,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855696,1778231448000,"fUST",-574.3,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855689,1778231448000,"fUST",-575.07,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855698,1778231448000,"fUST",-626.06,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855700,1778231448000,"fUST",-1405.58,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855702,1778231448000,"fUST",-506.88,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855708,1778231448000,"fUST",-668.88,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855706,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855704,1778231448000,"fUST",-223.75356281,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855715,1778231448000,"fUST",-1554.37,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855673,1778231448000,"fUST",-578.58,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855687,1778231448000,"fUST",-518.36,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855665,1778231448000,"fUST",-500.0,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855610,1778231448000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855663,1778231448000,"fUST",-643.3,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855713,1778231448000,"fUST",-911.99,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855616,1778231448000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855626,1778231448000,"fUST",-1929.06,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855618,1778231448000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855612,1778231448000,"fUST",-1537.23,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855620,1778231448000,"fUST",-914.28,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855624,1778231448000,"fUST",-342.86,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855623,1778231448000,"fUST",-2483.47,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855628,1778231448000,"fUST",-1001.21,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855630,1778231448000,"fUST",-567.58,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855632,1778231448000,"fUST",-1100.88,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855647,1778231448000,"fUST",-966.81,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855641,1778231448000,"fUST",-934.48,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855651,1778231448000,"fUST",-2154.73,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855645,1778231448000,"fUST",-973.86,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855636,1778231448000,"fUST",-576.02,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855649,1778231448000,"fUST",-3568.78,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855637,1778231448000,"fUST",-787.16,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855639,1778231448000,"fUST",-1220.01,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855634,1778231448000,"fUST",-500.0,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855653,1778231448000,"fUST",-2116.84,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855633,1778231448000,"fUST",-1385.29,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855643,1778231448000,"fUST",-500.0,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855635,1778231448000,"fUST",-4905.18,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855678,1778231448000,"fUST",-963.63,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855661,1778231448000,"fUST",-2703.92,0.00012124,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855711,1778231448000,"fUST",-558.3,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855614,1778231448000,"fUST",-746.22,0.00012118,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855719,1778231448000,"fUST",-3117.39,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855781,1778231448000,"fUST",-3539.6,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855782,1778231448000,"fUST",-2949.67,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855773,1778231448000,"fUST",-500.0,0.00012323,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855778,1778231448000,"fUST",-6116.44,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855776,1778231448000,"fUST",-8807.67,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855787,1778231448000,"fUST",-1185.41,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855785,1778231448000,"fUST",-1706.99,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855788,1778231448000,"fUST",-987.84,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855786,1778231448000,"fUST",-1422.49,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855795,1778231448000,"fUST",-275.69,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855794,1778231448000,"fUST",-330.82,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855793,1778231448000,"fUST",-396.99,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855784,1778231448000,"fUST",-2048.38,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855789,1778231448000,"fUST",-823.2,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855792,1778231448000,"fUST",-476.39,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855791,1778231448000,"fUST",-571.66,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855796,1778231448000,"fUST",-229.74,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855799,1778231448000,"fUST",-797.73,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855801,1778231448000,"fUST",-155.0,0.00012354,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855797,1778231448000,"fUST",-191.45,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855800,1778231448000,"fUST",-155.0,0.00012349,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855798,1778231448000,"fUST",-159.54,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855802,1778231448000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855803,1778231448000,"fUST",-728.45,0.00012392,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855717,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855780,1778231448000,"fUST",-4247.53,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855774,1778231448000,"fUST",-12683.04,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855790,1778231448000,"fUST",-686.0,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855771,1778231448000,"fUST",-500.0,0.00012323,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855721,1778231448000,"fUST",-1286.7596,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855775,1778231448000,"fUST",-10569.2,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855723,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855725,1778231448000,"fUST",-538.88,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855726,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855740,1778231448000,"fUST",-522.75,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855730,1778231448000,"fUST",-1515.53,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855728,1778231448000,"fUST",-745.57,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855743,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855747,1778231448000,"fUST",-834.58,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855734,1778231448000,"fUST",-521.42,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855745,1778231448000,"fUST",-657.95,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855742,1778231448000,"fUST",-534.67,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855732,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855783,1778231448000,"fUST",-2458.06,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855779,1778231448000,"fUST",-5097.03,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855738,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855777,1778231448000,"fUST",-7339.72,0.00012329,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855757,1778231448000,"fUST",-3632.30774849,0.00012181,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855753,1778231448000,"fUST",-1473.37,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855755,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855769,1778231448000,"fUST",-500.0,0.00012323,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855751,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855749,1778231448000,"fUST",-500.0,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855736,1778231448000,"fUST",-2614.11,0.00012125,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855767,1778231448000,"fUST",-151.0,0.000123,2,"2026-05-08T09:10:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855841,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855844,1778231449000,"fUST",-963.63,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855842,1778231449000,"fUST",-578.58,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855840,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855851,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855833,1778231449000,"fUST",-2116.84,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855836,1778231449000,"fUST",-749.54,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855831,1778231449000,"fUST",-3568.78,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855835,1778231449000,"fUST",-500.0,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855843,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855834,1778231449000,"fUST",-171.03446295,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855845,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855863,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855846,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855849,1778231449000,"fUST",-518.36,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855847,1778231449000,"fUST",-374.2,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855850,1778231449000,"fUST",-575.07,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855855,1778231449000,"fUST",-1405.58,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855861,1778231449000,"fUST",-911.99,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855852,1778231449000,"fUST",-1459.13,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855856,1778231449000,"fUST",-506.88,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855854,1778231449000,"fUST",-626.06,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855862,1778231449000,"fUST",-1554.37,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855859,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855837,1778231449000,"fUST",-2703.92,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855848,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855838,1778231449000,"fUST",-643.3,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855805,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855830,1778231449000,"fUST",-966.81,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855804,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855860,1778231449000,"fUST",-558.3,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855810,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855812,1778231449000,"fUST",-746.22,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855813,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855814,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855807,1778231449000,"fUST",-1587.79,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855806,1778231449000,"fUST",-19503.01,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855809,1778231449000,"fUST",-679.82,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855815,1778231449000,"fUST",-914.28,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855808,1778231449000,"fUST",-3898.24,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855811,1778231449000,"fUST",-1537.23,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855816,1778231449000,"fUST",-2483.47,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855817,1778231449000,"fUST",-1929.06,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855819,1778231449000,"fUST",-567.58,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855823,1778231449000,"fUST",-4905.18,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855818,1778231449000,"fUST",-1001.21,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855824,1778231449000,"fUST",-576.02,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855820,1778231449000,"fUST",-1100.88,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855821,1778231449000,"fUST",-1385.29,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855822,1778231449000,"fUST",-500.0,0.00012392,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855826,1778231449000,"fUST",-1220.01,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855825,1778231449000,"fUST",-787.16,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855827,1778231449000,"fUST",-934.48,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855829,1778231449000,"fUST",-973.86,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855839,1778231449000,"fUST",-509.75,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855828,1778231449000,"fUST",-230.94,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855832,1778231449000,"fUST",-2154.73,0.00012398,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855857,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855864,1778231449000,"fUST",-3117.39,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855853,1778231449000,"fUST",-574.3,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855897,1778231449000,"fUST",-166.44,0.00012521,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855889,1778231449000,"fUST",-3045.17725455,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855898,1778231449000,"fUST",-166.44,0.00012521,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855895,1778231449000,"fUST",-166.44,0.00012519,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855899,1778231449000,"fUST",-166.43,0.00012523,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855901,1778231449000,"fUST",-3045.17725455,0.00012561,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855900,1778231449000,"fUST",-166.44,0.00012523,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855906,1778231449000,"fUST",-10000.0,0.000126,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855902,1778231449000,"fUST",-500.0,0.00012597,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855903,1778231449000,"fUST",-500.0,0.00012597,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855909,1778231449000,"fUST",-1509.0,0.00012605,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855905,1778231449000,"fUST",-10000.0,0.000126,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855892,1778231449000,"fUST",-151.0,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855908,1778231449000,"fUST",-799.0,0.00012605,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855910,1778231449000,"fUST",-325.0,0.00012605,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855904,1778231449000,"fUST",-500.0,0.00012597,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855919,1778231449000,"fUST",-3898.24,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855915,1778231449000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855913,1778231449000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855912,1778231449000,"fUST",-5124.0,0.00012605,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855858,1778231449000,"fUST",-668.88,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855917,1778231449000,"fUST",-19503.01,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855918,1778231449000,"fUST",-1587.79,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855916,1778231449000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855911,1778231449000,"fUST",-154.0,0.00012605,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855914,1778231449000,"fUST",-728.45,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855907,1778231449000,"fUST",-10000.0,0.000126,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855890,1778231449000,"fUST",-3045.17725455,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855920,1778231449000,"fUST",-679.82,0.00012666,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855891,1778231449000,"fUST",-10000.0,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855893,1778231449000,"fUST",-11790.23811893,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855865,1778231449000,"fUST",-1286.7596,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855875,1778231449000,"fUST",-522.75,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855866,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855870,1778231449000,"fUST",-1515.53,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855871,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855869,1778231449000,"fUST",-745.57,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855868,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855873,1778231449000,"fUST",-2614.11,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855872,1778231449000,"fUST",-521.42,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855874,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855876,1778231449000,"fUST",-534.67,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855878,1778231449000,"fUST",-657.95,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855867,1778231449000,"fUST",-538.88,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855886,1778231449000,"fUST",-3906.89307916,0.00012463,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855887,1778231449000,"fUST",-10000.0,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855894,1778231449000,"fUST",-166.44,0.00012519,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855888,1778231449000,"fUST",-10000.0,0.000125,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855880,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855877,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855896,1778231449000,"fUST",-3045.17725455,0.0001252,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855885,1778231449000,"fUST",-187.966383,0.00012404,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855879,1778231449000,"fUST",-834.58,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855882,1778231449000,"fUST",-1473.37,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855881,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855884,1778231449000,"fUST",-577.936,0.00012404,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855883,1778231449000,"fUST",-500.0,0.00012399,2,"2026-05-08T09:10:49.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855941,1778231450000,"fUST",-3568.78,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855942,1778231450000,"fUST",-2154.73,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855944,1778231450000,"fUST",-307.126525,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855939,1778231450000,"fUST",-973.86,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855943,1778231450000,"fUST",-2116.84,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855959,1778231450000,"fUST",-1459.13,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855951,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855953,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855957,1778231450000,"fUST",-575.07,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855952,1778231450000,"fUST",-963.63,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855958,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855956,1778231450000,"fUST",-518.36,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855955,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855954,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855960,1778231450000,"fUST",-574.3,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855964,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855961,1778231450000,"fUST",-626.06,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855966,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855962,1778231450000,"fUST",-1405.58,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855945,1778231450000,"fUST",-749.54,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855950,1778231450000,"fUST",-578.58,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855946,1778231450000,"fUST",-2703.92,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855925,1778231450000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855940,1778231450000,"fUST",-966.81,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855963,1778231450000,"fUST",-506.88,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855921,1778231450000,"fUST",-567.89,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855923,1778231450000,"fUST",-746.22,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855922,1778231450000,"fUST",-1537.23,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855932,1778231450000,"fUST",-1385.29,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855924,1778231450000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855928,1778231450000,"fUST",-1929.06,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855936,1778231450000,"fUST",-787.16,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855934,1778231450000,"fUST",-4905.18,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855947,1778231450000,"fUST",-643.3,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855927,1778231450000,"fUST",-2483.47,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855926,1778231450000,"fUST",-914.28,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855931,1778231450000,"fUST",-1100.88,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855935,1778231450000,"fUST",-576.02,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855933,1778231450000,"fUST",-500.0,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855930,1778231450000,"fUST",-567.58,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855938,1778231450000,"fUST",-934.48,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855948,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855937,1778231450000,"fUST",-1220.01,0.00012672,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855949,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855929,1778231450000,"fUST",-1001.21,0.00012666,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855965,1778231450000,"fUST",-668.88,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856012,1778231450000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855969,1778231450000,"fUST",-1554.37,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855991,1778231450000,"fUST",-160.0,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855993,1778231450000,"fUST",-3759.249186,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855992,1778231450000,"fUST",-1959.624593,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855997,1778231450000,"fUST",-151.0,0.000127,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855994,1778231450000,"fUST",-160.0,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855998,1778231450000,"fUST",-500.0,0.00012871,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855999,1778231450000,"fUST",-500.0,0.00012871,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856000,1778231450000,"fUST",-500.0,0.00012871,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856003,1778231450000,"fUST",-209.0,0.00012893,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855995,1778231450000,"fUST",-2635.641862,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856002,1778231450000,"fUST",-822.0,0.00012893,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856007,1778231450000,"fUST",-16152.63159879,0.000129,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856001,1778231450000,"fUST",-822.0,0.00012893,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856006,1778231450000,"fUST",-16152.6315988,0.000129,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856008,1778231450000,"fUST",-16152.63159879,0.000129,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856010,1778231450000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856011,1778231450000,"fUST",-728.45,0.0001294,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856009,1778231450000,"fUST",-15000.0,0.00012936,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856013,1778231450000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855968,1778231450000,"fUST",-911.99,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856004,1778231450000,"fUST",-160.70824265,0.000129,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855996,1778231450000,"fUST",-5111.283724,0.00012688,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856005,1778231450000,"fUST",-151.0,0.000129,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855982,1778231450000,"fUST",-522.75,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855987,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855967,1778231450000,"fUST",-558.3,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855970,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855971,1778231450000,"fUST",-3117.39,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855972,1778231450000,"fUST",-1286.7596,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855973,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855977,1778231450000,"fUST",-1515.53,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855978,1778231450000,"fUST",-361.36,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855976,1778231450000,"fUST",-745.57,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855975,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855974,1778231450000,"fUST",-538.88,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855979,1778231450000,"fUST",-521.42,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855980,1778231450000,"fUST",-2614.11,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855981,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855989,1778231450000,"fUST",-1473.37,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855985,1778231450000,"fUST",-657.95,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855990,1778231450000,"fUST",-459.31,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855988,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855984,1778231450000,"fUST",-500.0,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855986,1778231450000,"fUST",-834.58,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421855983,1778231450000,"fUST",-534.67,0.00012673,2,"2026-05-08T09:10:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856048,1778231451000,"fUST",-963.63,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856049,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856054,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856050,1778231451000,"fUST",-366.5212325,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856047,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856040,1778231451000,"fUST",-2116.84,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856043,1778231451000,"fUST",-643.3,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856046,1778231451000,"fUST",-578.58,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856041,1778231451000,"fUST",-749.54,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856051,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856045,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856055,1778231451000,"fUST",-1459.13,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856067,1778231451000,"fUST",-3117.39,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856052,1778231451000,"fUST",-518.36,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856053,1778231451000,"fUST",-575.07,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856056,1778231451000,"fUST",-574.3,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856058,1778231451000,"fUST",-1405.58,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856057,1778231451000,"fUST",-626.06,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856061,1778231451000,"fUST",-668.88,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856060,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856066,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856070,1778231451000,"fUST",-538.88,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856063,1778231451000,"fUST",-558.3,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856036,1778231451000,"fUST",-973.86,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856059,1778231451000,"fUST",-506.88,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856044,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856015,1778231451000,"fUST",-1587.79,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856037,1778231451000,"fUST",-966.81,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856017,1778231451000,"fUST",-679.82,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856014,1778231451000,"fUST",-19503.01,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856016,1778231451000,"fUST",-3898.24,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856064,1778231451000,"fUST",-911.99,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856023,1778231451000,"fUST",-2483.47,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856018,1778231451000,"fUST",-1537.23,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856020,1778231451000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856021,1778231451000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856019,1778231451000,"fUST",-746.22,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856025,1778231451000,"fUST",-1001.21,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856022,1778231451000,"fUST",-914.28,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856038,1778231451000,"fUST",-3568.78,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856024,1778231451000,"fUST",-1929.06,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856035,1778231451000,"fUST",-934.48,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856033,1778231451000,"fUST",-787.16,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856028,1778231451000,"fUST",-1385.29,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856026,1778231451000,"fUST",-567.58,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856032,1778231451000,"fUST",-166.050752,0.00012942,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856027,1778231451000,"fUST",-1100.88,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856034,1778231451000,"fUST",-1220.01,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856029,1778231451000,"fUST",-500.0,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856031,1778231451000,"fUST",-576.02,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856042,1778231451000,"fUST",-2703.92,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856039,1778231451000,"fUST",-2154.73,0.00012946,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856030,1778231451000,"fUST",-4905.18,0.0001294,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856062,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856065,1778231451000,"fUST",-1554.37,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856068,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856096,1778231451000,"fUST",-160.0,0.000131,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856098,1778231451000,"fUST",-500.0,0.00013145,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856100,1778231451000,"fUST",-500.0,0.00013145,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856103,1778231451000,"fUST",-151.0,0.000132,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856102,1778231451000,"fUST",-3045.17725455,0.00013198,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856101,1778231451000,"fUST",-822.0,0.00013186,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856117,1778231451000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856106,1778231451000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856107,1778231451000,"fUST",-728.45,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856105,1778231451000,"fUST",-3045.17725455,0.00013206,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856116,1778231451000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856112,1778231451000,"fUST",-3898.24,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856108,1778231451000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856114,1778231451000,"fUST",-1537.23,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856115,1778231451000,"fUST",-746.22,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856111,1778231451000,"fUST",-1587.79,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856110,1778231451000,"fUST",-19503.01,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856109,1778231451000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856118,1778231451000,"fUST",-914.28,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856119,1778231451000,"fUST",-2483.47,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856121,1778231451000,"fUST",-1001.21,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856123,1778231451000,"fUST",-1100.88,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856122,1778231451000,"fUST",-567.58,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856069,1778231451000,"fUST",-1286.7596,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856120,1778231451000,"fUST",-1929.06,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856097,1778231451000,"fUST",-300.23,0.000131,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856095,1778231451000,"fUST",-4456.06374076,0.00013027,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856113,1778231451000,"fUST",-679.82,0.00013214,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856094,1778231451000,"fUST",-10007.95060756,0.00013,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856073,1778231451000,"fUST",-1515.53,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856099,1778231451000,"fUST",-500.0,0.00013145,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856076,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856077,1778231451000,"fUST",-522.75,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856074,1778231451000,"fUST",-521.42,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856081,1778231451000,"fUST",-834.58,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856071,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856079,1778231451000,"fUST",-220.18,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856075,1778231451000,"fUST",-2614.11,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856080,1778231451000,"fUST",-657.95,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856084,1778231451000,"fUST",-1473.37,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856090,1778231451000,"fUST",-1780.539186,0.00012956,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856078,1778231451000,"fUST",-534.67,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856086,1778231451000,"fUST",-282.132364,0.0001295,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856104,1778231451000,"fUST",-151.0,0.000132,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856093,1778231451000,"fUST",-35253.42344025,0.00013,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856088,1778231451000,"fUST",-155.0,0.00012955,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856087,1778231451000,"fUST",-404.264728,0.0001295,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856091,1778231451000,"fUST",-3401.078372,0.00012956,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856082,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856072,1778231451000,"fUST",-745.57,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856085,1778231451000,"fUST",-160.0,0.0001295,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856089,1778231451000,"fUST",-160.0,0.00012956,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856083,1778231451000,"fUST",-500.0,0.00012947,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856092,1778231451000,"fUST",-423.16313693,0.00012975,2,"2026-05-08T09:10:51.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856169,1778231452000,"fUST",-2614.11,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856174,1778231452000,"fUST",-834.58,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856167,1778231452000,"fUST",-1515.53,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856163,1778231452000,"fUST",-538.88,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856161,1778231452000,"fUST",-3117.39,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856165,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856164,1778231452000,"fUST",-1286.7596,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856158,1778231452000,"fUST",-911.99,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856162,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856157,1778231452000,"fUST",-558.3,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856159,1778231452000,"fUST",-1554.37,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856160,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856155,1778231452000,"fUST",-668.88,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856191,1778231452000,"fUST",-500.0,0.00013419,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856171,1778231452000,"fUST",-522.75,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856170,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856177,1778231452000,"fUST",-1473.37,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856168,1778231452000,"fUST",-521.42,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856173,1778231452000,"fUST",-657.95,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856176,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856178,1778231452000,"fUST",-822.0,0.00013248,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856179,1778231452000,"fUST",-159.2380533,0.00013268,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856181,1778231452000,"fUST",-4730.64907155,0.00013309,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856180,1778231452000,"fUST",-520.0,0.00013308,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856183,1778231452000,"fUST",-2672.215354,0.00013322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856182,1778231452000,"fUST",-3045.17725455,0.00013321,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856166,1778231452000,"fUST",-745.57,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856175,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856156,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856126,1778231452000,"fUST",-4905.18,0.00013214,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856145,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856184,1778231452000,"fUST",-3594.057084,0.00013322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856125,1778231452000,"fUST",-500.0,0.00013214,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856124,1778231452000,"fUST",-1385.29,0.00013214,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856128,1778231452000,"fUST",-787.16,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856127,1778231452000,"fUST",-576.02,0.00013214,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856129,1778231452000,"fUST",-1220.01,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856136,1778231452000,"fUST",-749.54,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856134,1778231452000,"fUST",-2154.73,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856130,1778231452000,"fUST",-934.48,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856131,1778231452000,"fUST",-973.86,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856132,1778231452000,"fUST",-966.81,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856133,1778231452000,"fUST",-3568.78,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856135,1778231452000,"fUST",-2116.84,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856137,1778231452000,"fUST",-2703.92,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856139,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856141,1778231452000,"fUST",-578.58,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856138,1778231452000,"fUST",-643.3,0.0001322,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856140,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856151,1778231452000,"fUST",-626.06,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856149,1778231452000,"fUST",-1459.13,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856153,1778231452000,"fUST",-506.88,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856150,1778231452000,"fUST",-574.3,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856146,1778231452000,"fUST",-518.36,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856144,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856154,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856147,1778231452000,"fUST",-575.07,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856148,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856152,1778231452000,"fUST",-1405.58,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856142,1778231452000,"fUST",-500.0,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856143,1778231452000,"fUST",-963.63,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856185,1778231452000,"fUST",-822.0,0.0001335,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856172,1778231452000,"fUST",-534.67,0.00013221,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856190,1778231452000,"fUST",-500.0,0.00013419,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856222,1778231452000,"fUST",-2116.84,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856221,1778231452000,"fUST",-2154.73,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856223,1778231452000,"fUST",-749.54,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856226,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856227,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856220,1778231452000,"fUST",-3568.78,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856229,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856230,1778231452000,"fUST",-963.63,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856231,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856228,1778231452000,"fUST",-578.58,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856233,1778231452000,"fUST",-518.36,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856243,1778231452000,"fUST",-483.01,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856232,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856238,1778231452000,"fUST",-626.06,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856234,1778231452000,"fUST",-575.07,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856244,1778231452000,"fUST",-558.3,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856236,1778231452000,"fUST",-1459.13,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856235,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856245,1778231452000,"fUST",-911.99,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856241,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856242,1778231452000,"fUST",-668.88,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856240,1778231452000,"fUST",-506.88,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856237,1778231452000,"fUST",-574.3,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856248,1778231452000,"fUST",-3117.39,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856250,1778231452000,"fUST",-538.88,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856246,1778231452000,"fUST",-1554.37,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856249,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856247,1778231452000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856187,1778231452000,"fUST",-151.0,0.000134,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856225,1778231452000,"fUST",-643.3,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856224,1778231452000,"fUST",-2703.92,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856239,1778231452000,"fUST",-1405.58,0.00013495,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856213,1778231452000,"fUST",-4905.18,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856188,1778231452000,"fUST",-152.0,0.00013409,7,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856219,1778231452000,"fUST",-966.81,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856186,1778231452000,"fUST",-369.41312365,0.00013365,14,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856189,1778231452000,"fUST",-500.0,0.00013419,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856192,1778231452000,"fUST",-155.0,0.00013477,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856193,1778231452000,"fUST",-500.0,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856195,1778231452000,"fUST",-500.0,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856194,1778231452000,"fUST",-728.45,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856203,1778231452000,"fUST",-553.91,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856199,1778231452000,"fUST",-3898.24,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856196,1778231452000,"fUST",-500.0,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856198,1778231452000,"fUST",-1587.79,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856205,1778231452000,"fUST",-914.28,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856201,1778231452000,"fUST",-1537.23,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856197,1778231452000,"fUST",-19503.01,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856218,1778231452000,"fUST",-973.86,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856200,1778231452000,"fUST",-679.82,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856202,1778231452000,"fUST",-746.22,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856209,1778231452000,"fUST",-567.58,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856208,1778231452000,"fUST",-1001.21,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856207,1778231452000,"fUST",-1929.06,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856216,1778231452000,"fUST",-1220.01,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856210,1778231452000,"fUST",-1100.88,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856211,1778231452000,"fUST",-1385.29,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856214,1778231452000,"fUST",-576.02,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856217,1778231452000,"fUST",-934.48,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856206,1778231452000,"fUST",-2483.47,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856212,1778231452000,"fUST",-500.0,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856215,1778231452000,"fUST",-787.16,0.00013494,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856204,1778231452000,"fUST",-500.0,0.00013488,2,"2026-05-08T09:10:52.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856274,1778231453000,"fUST",-38000.0,0.0001361,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856283,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856279,1778231453000,"fUST",-38000.0,0.00013645,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856277,1778231453000,"fUST",-38000.0,0.00013628,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856275,1778231453000,"fUST",-160.0,0.0001361,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856276,1778231453000,"fUST",-38000.0,0.00013619,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856272,1778231453000,"fUST",-154.0,0.00013605,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856291,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856278,1778231453000,"fUST",-38000.0,0.00013636,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856273,1778231453000,"fUST",-5124.0,0.00013605,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856281,1778231453000,"fUST",-38000.0,0.00013663,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856292,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856280,1778231453000,"fUST",-38000.0,0.00013654,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856282,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856268,1778231453000,"fUST",-2428.007981,0.00013603,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856271,1778231453000,"fUST",-325.0,0.00013605,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856269,1778231453000,"fUST",-799.0,0.00013605,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856256,1778231453000,"fUST",-2614.11,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856266,1778231453000,"fUST",-5005.23440235,0.00013591,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856284,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856253,1778231453000,"fUST",-745.57,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856258,1778231453000,"fUST",-522.75,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856252,1778231453000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856254,1778231453000,"fUST",-1515.53,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856255,1778231453000,"fUST",-521.42,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856251,1778231453000,"fUST",-1286.7596,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856257,1778231453000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856260,1778231453000,"fUST",-657.95,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856270,1778231453000,"fUST",-1509.0,0.00013605,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856261,1778231453000,"fUST",-834.58,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856264,1778231453000,"fUST",-1473.37,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856265,1778231453000,"fUST",-1054.96435798,0.00013562,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856259,1778231453000,"fUST",-534.67,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856262,1778231453000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856267,1778231453000,"fUST",-384.725951,0.00013597,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856287,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856263,1778231453000,"fUST",-500.0,0.00013495,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856286,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856311,1778231453000,"fUST",-1246.62269966,0.00013689,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856313,1778231453000,"fUST",-760.69687761,0.00013689,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856312,1778231453000,"fUST",-7517.35120652,0.00013689,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856317,1778231453000,"fUST",-500.0,0.00013693,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856318,1778231453000,"fUST",-500.0,0.00013693,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856315,1778231453000,"fUST",-272.69393189,0.00013482,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856316,1778231453000,"fUST",-28330.44169758,0.00013689,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856314,1778231453000,"fUST",-327.61006811,0.00013482,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856319,1778231453000,"fUST",-500.0,0.00013693,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856320,1778231453000,"fUST",-17349.61597411,0.00013698,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856322,1778231453000,"fUST",-13621.88844776,0.00013698,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856321,1778231453000,"fUST",-38000.0,0.00013698,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856323,1778231453000,"fUST",-3727.72752635,0.00013698,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856324,1778231453000,"fUST",-5485.67526459,0.00013698,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856285,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856308,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856309,1778231453000,"fUST",-38000.0,0.0001368,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856310,1778231453000,"fUST",-144.88751863,0.00013689,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856302,1778231453000,"fUST",-300.79435359,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856288,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856290,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856289,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856294,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856306,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856293,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856305,1778231453000,"fUST",-163.48593079,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856307,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856304,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856296,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856301,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856299,1778231453000,"fUST",-38000.0,0.00013672,3,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856298,1778231453000,"fUST",-8893.33315495,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856297,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856303,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856300,1778231453000,"fUST",-500.0,0.00013673,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856295,1778231453000,"fUST",-9999.99,0.00013671,2,"2026-05-08T09:10:53.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856694,1778232635000,"fUST",-1040.63274733,9.216e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856688,1778232635000,"fUST",-1061.08462036,8.944e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856689,1778232635000,"fUST",-285.94924944,8.944e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856691,1778232635000,"fUST",-5000.0,9.034e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856690,1778232635000,"fUST",-3652.9661302,8.944e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856695,1778232635000,"fUST",-159.36725267,9.216e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856696,1778232635000,"fUST",-3847.7407104,0.00010109,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856692,1778232635000,"fUST",-356.02279534,9.171e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856697,1778232635000,"fUST",-635.16775901,0.00010109,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856693,1778232635000,"fUST",-300.0,9.216e-05,2,"2026-05-08T09:30:35.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856705,1778232638000,"fUST",-1329.89312088,0.00010109,2,"2026-05-08T09:30:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856704,1778232638000,"fUST",-831.71238038,0.00010109,2,"2026-05-08T09:30:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856727,1778232640000,"fUST",-3355.48602933,0.00010109,2,"2026-05-08T09:30:40.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856728,1778232640000,"fUST",-697.15656063,0.00010138,2,"2026-05-08T09:30:40.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856743,1778232643000,"fUST",-4895.9349,0.00010818,2,"2026-05-08T09:30:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856741,1778232643000,"fUST",-227.79327166,0.00010722,2,"2026-05-08T09:30:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856742,1778232643000,"fUST",-4934.64258244,0.00010818,2,"2026-05-08T09:30:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856740,1778232643000,"fUST",-502.84343937,0.00010138,2,"2026-05-08T09:30:43.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856764,1778232646000,"fUST",-5611.48611814,0.00010818,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856767,1778232646000,"fUST",-1770.52351251,0.00010818,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856770,1778232646000,"fUST",-61742.39511281,0.0001082,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856765,1778232646000,"fUST",-7555.21288691,0.00010818,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856769,1778232646000,"fUST",-295.89613051,0.00010819,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856768,1778232646000,"fUST",-576.14594254,0.00010819,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856771,1778232646000,"fUST",-540.92371165,0.0001082,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856766,1778232646000,"fUST",-337.2,0.00010818,2,"2026-05-08T09:30:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856772,1778232647000,"fUST",-448.3963019,0.0001082,2,"2026-05-08T09:30:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856782,1778233788000,"fUST",-1000.0,9.59e-05,2,"2026-05-08T09:49:48.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856783,1778233790000,"fUST",-1000.0,9.59e-05,2,"2026-05-08T09:49:50.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856784,1778233801000,"fUST",-624.41315319,9.399e-05,2,"2026-05-08T09:50:01.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856785,1778233801000,"fUST",-375.58684681,9.494e-05,2,"2026-05-08T09:50:01.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856786,1778233809000,"fUST",-1000.0,9.494e-05,2,"2026-05-08T09:50:09.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856827,1778233838000,"fUST",-153.09541979,0.00010526,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856822,1778233838000,"fUST",-27163.54272943,0.00010518,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856826,1778233838000,"fUST",-153.0663817,0.00010526,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856824,1778233838000,"fUST",-151.5,0.00010526,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856819,1778233838000,"fUST",-3624.41315319,9.494e-05,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856825,1778233838000,"fUST",-221.67038659,0.00010526,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856823,1778233838000,"fUST",-151.5,0.00010526,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856820,1778233838000,"fUST",-354.51465987,9.664e-05,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856821,1778233838000,"fUST",-300.0,0.00010517,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856828,1778233838000,"fUST",-738.14283334,0.00010584,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856833,1778233838000,"fUST",-500.0,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856829,1778233838000,"fUST",-1669.90544082,0.00010616,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856830,1778233838000,"fUST",-14206.6066811,0.00010616,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856839,1778233838000,"fUST",-557.60310866,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856836,1778233838000,"fUST",-500.0,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856838,1778233838000,"fUST",-500.0,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856840,1778233838000,"fUST",-52261.20145251,0.00010618,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856835,1778233838000,"fUST",-500.0,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856832,1778233838000,"fUST",-736.23062388,0.00010616,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856831,1778233838000,"fUST",-9808.2572542,0.00010616,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856834,1778233838000,"fUST",-500.0,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856837,1778233838000,"fUST",-325.83565188,0.00010617,2,"2026-05-08T09:50:38.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856842,1778233841000,"fUST",-1532.90452827,0.00010618,2,"2026-05-08T09:50:41.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856869,1778233844000,"fUST",-8806.98300026,0.00010618,2,"2026-05-08T09:50:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856871,1778233844000,"fUST",-857.52287274,0.00010618,2,"2026-05-08T09:50:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856870,1778233844000,"fUST",-1826.03086402,0.00010618,2,"2026-05-08T09:50:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856872,1778233844000,"fUST",-427.77401337,0.00010618,2,"2026-05-08T09:50:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856868,1778233844000,"fUST",-5064.92389278,0.00010618,2,"2026-05-08T09:50:44.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856897,1778233846000,"fUST",-1298.55723155,0.00010618,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856898,1778233846000,"fUST",-30510.09861759,0.00010618,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856896,1778233846000,"fUST",-4549.94968314,0.00010618,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856901,1778233846000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856902,1778233846000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856899,1778233846000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856900,1778233846000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:46.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856932,1778233847000,"fUST",-500.0,0.00010957,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856939,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856935,1778233847000,"fUST",-862.9369,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856937,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856934,1778233847000,"fUST",-627.74467949,0.00010957,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856930,1778233847000,"fUST",-500.0,0.00010957,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856927,1778233847000,"fUST",-160.0,0.000108,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856933,1778233847000,"fUST",-500.0,0.00010957,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856938,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856931,1778233847000,"fUST",-433.36632902,0.00010957,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856940,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856936,1778233847000,"fUST",-200.25132651,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856942,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856946,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856941,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856944,1778233847000,"fUST",-512.27,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856948,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856945,1778233847000,"fUST",-447.25521986,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856951,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856928,1778233847000,"fUST",-160.0,0.000108,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856929,1778233847000,"fUST",-159.8670618,0.000108,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856924,1778233847000,"fUST",-500.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856917,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856926,1778233847000,"fUST",-160.0,0.000108,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856906,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856903,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856904,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856905,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856908,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856907,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856911,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856912,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856909,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856923,1778233847000,"fUST",-500.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856910,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856915,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856919,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856914,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856918,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856916,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856920,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856922,1778233847000,"fUST",-517.09753336,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856925,1778233847000,"fUST",-489.22792243,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856921,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856913,1778233847000,"fUST",-508.0,0.00010684,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856949,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856943,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856950,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856977,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856980,1778233847000,"fUST",-1524.9,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856981,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856978,1778233847000,"fUST",-568.09,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856979,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856983,1778233847000,"fUST",-666.72,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856982,1778233847000,"fUST",-563.97,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856989,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856986,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856984,1778233847000,"fUST",-2081.79,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856987,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856990,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856985,1778233847000,"fUST",-1256.92,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856988,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856997,1778233847000,"fUST",-1868.85625246,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856995,1778233847000,"fUST",-4744.73902174,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856994,1778233847000,"fUST",-6632.01097826,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856991,1778233847000,"fUST",-926.21,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856993,1778233847000,"fUST",-1234.82,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856996,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856992,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856974,1778233847000,"fUST",-545.11,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856947,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856976,1778233847000,"fUST",-906.72,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856975,1778233847000,"fUST",-884.06,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856952,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856953,1778233847000,"fUST",-958.91,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856957,1778233847000,"fUST",-508.12,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856955,1778233847000,"fUST",-503.67777445,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856954,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856956,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856961,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856967,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856965,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856960,1778233847000,"fUST",-155.15,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856963,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856969,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856959,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856962,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856968,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856970,1778233847000,"fUST",-585.77618501,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856966,1778233847000,"fUST",-819.92,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856958,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856964,1778233847000,"fUST",-851.16,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856972,1778233847000,"fUST",-402.22,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856973,1778233847000,"fUST",-500.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421856971,1778233847000,"fUST",-532.0,0.00010958,2,"2026-05-08T09:50:47.000",0.0002117,24.19,0.5304089360291794,226426451.37486106]
[421857009,1778234723000,"fUST",1000.0,7.6e-05,2,"2026-05-08T10:05:23.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857011,1778234723000,"fUST",490.10973827,7.6e-05,2,"2026-05-08T10:05:23.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857008,1778234723000,"fUST",1000.0,7.6e-05,2,"2026-05-08T10:05:23.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857010,1778234723000,"fUST",1000.0,7.6e-05,2,"2026-05-08T10:05:23.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857119,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857110,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857111,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857112,1778235039000,"fUST",-404.11,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857113,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857114,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857120,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857122,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857126,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857127,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857135,1778235039000,"fUST",-509.83,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857129,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857128,1778235039000,"fUST",-785.76,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857130,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857121,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857124,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857125,1778235039000,"fUST",-815.69,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857131,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857132,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857133,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857118,1778235039000,"fUST",-918.95,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857123,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857116,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857109,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857092,1778235039000,"fUST",-2168.30067484,9.425e-05,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857093,1778235039000,"fUST",-353.16308715,9.516e-05,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857094,1778235039000,"fUST",-300.0,9.999e-05,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857091,1778235039000,"fUST",-5000.0,9.238e-05,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857095,1778235039000,"fUST",-814.31967651,0.0001,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857096,1778235039000,"fUST",-1721.74895127,0.0001,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857098,1778235039000,"fUST",-2382.12472079,0.0001,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857107,1778235039000,"fUST",-756.2954,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857108,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857099,1778235039000,"fUST",-341.56033659,0.0001,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857097,1778235039000,"fUST",-496.43987476,0.0001,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857101,1778235039000,"fUST",-4596.0,0.00010414,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857100,1778235039000,"fUST",-621.88471534,0.0001037,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857104,1778235039000,"fUST",-1000.0,0.000106,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857102,1778235039000,"fUST",-4075.19072153,0.0001047,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857103,1778235039000,"fUST",-325.7699083,0.0001047,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857106,1778235039000,"fUST",-621.88471532,0.00010878,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857105,1778235039000,"fUST",-9145.7359641,0.00010858,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857115,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857117,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857137,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857134,1778235039000,"fUST",-808.09,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857173,1778235039000,"fUST",-1125.28,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857168,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857170,1778235039000,"fUST",-859.47,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857167,1778235039000,"fUST",-1448.69,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857160,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857159,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857169,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857162,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857164,1778235039000,"fUST",-896.72,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857161,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857163,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857172,1778235039000,"fUST",-1577.28,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857171,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857175,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857174,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857181,1778235039000,"fUST",-381.15186838,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857176,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857178,1778235039000,"fUST",-533.33,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857177,1778235039000,"fUST",-2861.36,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857180,1778235039000,"fUST",-1818.48,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857165,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857179,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857166,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857155,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857144,1778235039000,"fUST",-1461.36,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857140,1778235039000,"fUST",-847.22,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857138,1778235039000,"fUST",-711.67,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857141,1778235039000,"fUST",-868.94,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857143,1778235039000,"fUST",-544.42,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857136,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857139,1778235039000,"fUST",-522.4,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857145,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857154,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857157,1778235039000,"fUST",-1183.37,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857152,1778235039000,"fUST",-10902.72,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857150,1778235039000,"fUST",-1204.55,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857153,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857148,1778235039000,"fUST",-540.47,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857151,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857149,1778235039000,"fUST",-1995.05,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857146,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857156,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857147,1778235039000,"fUST",-638.94,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857158,1778235039000,"fUST",-2196.11,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857142,1778235039000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:10:39.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857187,1778235041000,"fUST",-584.04,0.00010958,2,"2026-05-08T10:10:41.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857186,1778235041000,"fUST",-118.84813162,0.00010958,2,"2026-05-08T10:10:41.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857188,1778235041000,"fUST",-278.19329627,0.00010958,2,"2026-05-08T10:10:41.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857202,1778235044000,"fUST",-152.0,0.00010424,7,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857204,1778235044000,"fUST",-642.18,0.00010958,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857205,1778235044000,"fUST",-74.72694116,0.00010972,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857207,1778235044000,"fUST",-185.0,0.00010972,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857208,1778235044000,"fUST",-862.9369,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857206,1778235044000,"fUST",-110.27305884,0.00010972,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857210,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857203,1778235044000,"fUST",-221.80670373,0.00010958,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857213,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857212,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857211,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857215,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857214,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857217,1778235044000,"fUST",-9.72440999,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857216,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857209,1778235044000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:44.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857245,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857246,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857247,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857251,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857250,1778235047000,"fUST",-509.83,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857265,1778235047000,"fUST",-1204.55,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857256,1778235047000,"fUST",-868.94,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857254,1778235047000,"fUST",-522.4,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857258,1778235047000,"fUST",-544.42,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857259,1778235047000,"fUST",-1461.36,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857243,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857255,1778235047000,"fUST",-847.22,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857249,1778235047000,"fUST",-808.09,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857266,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857244,1778235047000,"fUST",-785.76,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857241,1778235047000,"fUST",-815.69,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857253,1778235047000,"fUST",-711.67,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857252,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857242,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857240,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857237,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857239,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857234,1778235047000,"fUST",-918.95,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857235,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857236,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857238,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857233,1778235047000,"fUST",-490.27559001,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857248,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857257,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857286,1778235047000,"fUST",-18.59463854,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857261,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857260,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857290,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857285,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857289,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857291,1778235047000,"fUST",-452.49348133,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857287,1778235047000,"fUST",-1558.68536146,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857284,1778235047000,"fUST",-859.47,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857281,1778235047000,"fUST",-1448.69,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857283,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857280,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857282,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857279,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857276,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857288,1778235047000,"fUST",-1125.28,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857274,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857262,1778235047000,"fUST",-638.94,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857263,1778235047000,"fUST",-540.47,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857268,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857264,1778235047000,"fUST",-1995.05,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857278,1778235047000,"fUST",-896.72,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857277,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857270,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857269,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857272,1778235047000,"fUST",-2196.11,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857273,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857275,1778235047000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857267,1778235047000,"fUST",-10902.72,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857271,1778235047000,"fUST",-1183.37,0.00011232,2,"2026-05-08T10:10:47.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857301,1778235864000,"fUST",555.0,0.00019178,120,"2026-05-08T10:24:24.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857302,1778235936000,"fUST",999.0,0.00019178,120,"2026-05-08T10:25:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857305,1778235950000,"fUST",444.0,0.00019178,120,"2026-05-08T10:25:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857351,1778236235000,"fUST",-403.47472256,8.609e-05,2,"2026-05-08T10:30:35.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857361,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857354,1778236236000,"fUST",-359.10239458,8.918e-05,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857357,1778236236000,"fUST",-1200.0,0.00010213,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857356,1778236236000,"fUST",-300.0,0.00010213,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857355,1778236236000,"fUST",-300.0,0.00010213,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857352,1778236236000,"fUST",-1677.73068863,8.696e-05,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857359,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857358,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857366,1778236236000,"fUST",-283.52498353,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857368,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857367,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857365,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857360,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857369,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857353,1778236236000,"fUST",-5000.0,8.784e-05,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857363,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857384,1778236236000,"fUST",-18111.03882616,0.00010216,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857362,1778236236000,"fUST",-254.95580349,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857385,1778236236000,"fUST",-279.62604258,0.00010216,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857382,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857383,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857379,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857376,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857377,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857372,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857375,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857378,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857380,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857374,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857373,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857381,1778236236000,"fUST",-523.90849273,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857371,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857370,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857364,1778236236000,"fUST",-500.0,0.00010215,2,"2026-05-08T10:30:36.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857439,1778236238000,"fUST",-42772.01148746,0.00010216,2,"2026-05-08T10:30:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857441,1778236238000,"fUST",-20665.42471379,0.00010216,2,"2026-05-08T10:30:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857437,1778236238000,"fUST",-1600.67691427,0.00010216,2,"2026-05-08T10:30:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857435,1778236238000,"fUST",-37513.80741858,0.00010216,2,"2026-05-08T10:30:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857508,1778236243000,"fUST",-382.74849313,0.00010114,2,"2026-05-08T10:30:43.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857507,1778236243000,"fUST",-1990.36528009,0.00010114,2,"2026-05-08T10:30:43.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857518,1778236246000,"fUST",-2626.88622678,0.00010114,2,"2026-05-08T10:30:46.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857520,1778236246000,"fUST",-3576.39150566,0.00010216,2,"2026-05-08T10:30:46.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857519,1778236246000,"fUST",-931.67488791,0.00010116,2,"2026-05-08T10:30:46.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857583,1778237432000,"fUST",-631.87264066,8.788e-05,2,"2026-05-08T10:50:32.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857694,1778237438000,"fUST",-168.63329388,8.877e-05,2,"2026-05-08T10:50:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421857692,1778237438000,"fUST",-4368.12735934,8.788e-05,2,"2026-05-08T10:50:38.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858947,1778237448000,"fUST",-755.11298001,8.788e-05,2,"2026-05-08T10:50:48.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859038,1778237449000,"fUST",-720.28,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859040,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859041,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859030,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859021,1778237449000,"fUST",-842.37,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859022,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859028,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859024,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859034,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859013,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859026,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859036,1778237449000,"fUST",-747.72,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859053,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859043,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859045,1778237449000,"fUST",-465.62,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859049,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859017,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859047,1778237449000,"fUST",-776.62,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859067,1778237449000,"fUST",-1104.17,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859051,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859055,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859057,1778237449000,"fUST",-1339.58,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859068,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859058,1778237449000,"fUST",-585.7,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859062,1778237449000,"fUST",-1828.79,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859065,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859032,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859019,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859015,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859009,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859060,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858963,1778237449000,"fUST",-500.57196018,8.877e-05,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858967,1778237449000,"fUST",-203.7980119,0.00010165,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858965,1778237449000,"fUST",-364.51558639,9.013e-05,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858960,1778237449000,"fUST",-879.22753173,8.788e-05,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858971,1778237449000,"fUST",-152.0,0.00010424,7,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858973,1778237449000,"fUST",-152.0,0.00010424,7,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858978,1778237449000,"fUST",-555.0,0.0001067,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858980,1778237449000,"fUST",-555.0,0.0001067,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858969,1778237449000,"fUST",-1151.3112776,0.00010165,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858974,1778237449000,"fUST",-300.0,0.00010669,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858976,1778237449000,"fUST",-2757.08983131,0.0001067,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858985,1778237449000,"fUST",-537.6845,0.00010951,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858989,1778237449000,"fUST",-1957.856,0.00010951,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858991,1778237449000,"fUST",-259.17126174,0.00010955,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858983,1778237449000,"fUST",-162.380719,0.00010951,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858982,1778237449000,"fUST",-979.39262558,0.00010858,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858987,1778237449000,"fUST",-151.0,0.00010951,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858993,1778237449000,"fUST",-156.545,0.00010957,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858997,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859002,1778237449000,"fUST",-868.9024,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859000,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858999,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859004,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421858995,1778237449000,"fUST",-255.0,0.00010957,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859006,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859011,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859008,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859070,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859112,1778237449000,"fUST",-430.12839194,0.00011013,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859086,1778237449000,"fUST",-511.11,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859105,1778237449000,"fUST",-1742.71,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859108,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859114,1778237449000,"fUST",-468.23482537,0.00011132,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859113,1778237449000,"fUST",-1060.48236953,0.00011061,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859110,1778237449000,"fUST",-796.52,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859115,1778237449000,"fUST",-151.0,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859109,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859137,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859111,1778237449000,"fUST",-5426.21462975,0.00010985,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859122,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859120,1778237449000,"fUST",-151.0,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859123,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859118,1778237449000,"fUST",-420.39166484,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859130,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859133,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859127,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859121,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859125,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859128,1778237449000,"fUST",-303.35,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859132,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859131,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859124,1778237449000,"fUST",-868.9024,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859129,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859135,1778237449000,"fUST",-155.502852,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859134,1778237449000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859136,1778237449000,"fUST",-842.37,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859126,1778237449000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859116,1778237449000,"fUST",-500.0,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859072,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859106,1778237449000,"fUST",-652.37,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859119,1778237449000,"fUST",-151.0,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859085,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859087,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859080,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859089,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859083,1778237449000,"fUST",-821.99,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859074,1778237449000,"fUST",-845.95,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859082,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859077,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859088,1778237449000,"fUST",-787.85,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859084,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859079,1778237449000,"fUST",-9994.16,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859081,1778237449000,"fUST",-2013.1,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859078,1778237449000,"fUST",-1084.76,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859092,1778237449000,"fUST",-1031.51,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859117,1778237449000,"fUST",-335.98983253,0.00011231,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859090,1778237449000,"fUST",-559.71,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859100,1778237449000,"fUST",-2742.13,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859103,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859097,1778237449000,"fUST",-740.75,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859096,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859101,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859098,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859091,1778237449000,"fUST",-1327.97,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859094,1778237449000,"fUST",-615.42,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859095,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859093,1778237449000,"fUST",-1445.84,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859099,1778237449000,"fUST",-500.0,0.00010958,2,"2026-05-08T10:50:49.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859195,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859190,1778237450000,"fUST",-615.42,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859191,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859189,1778237450000,"fUST",-1445.84,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859187,1778237450000,"fUST",-1327.97,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859178,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859184,1778237450000,"fUST",-787.85,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859185,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859182,1778237450000,"fUST",-511.11,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859176,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859175,1778237450000,"fUST",-9994.16,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859192,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859186,1778237450000,"fUST",-559.71,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859194,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859206,1778237450000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859193,1778237450000,"fUST",-740.75,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859183,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859209,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859208,1778237450000,"fUST",-652.37,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859211,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859196,1778237450000,"fUST",-2742.13,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859214,1778237450000,"fUST",-1411.0,0.00011261,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859213,1778237450000,"fUST",-796.52,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859216,1778237450000,"fUST",-2215.0,0.00011261,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859198,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859204,1778237450000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859203,1778237450000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859179,1778237450000,"fUST",-821.99,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859200,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859188,1778237450000,"fUST",-1031.51,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859174,1778237450000,"fUST",-1084.76,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859162,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859172,1778237450000,"fUST",-845.95,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859145,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859147,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859138,1778237450000,"fUST",-193.54,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859202,1778237450000,"fUST",-1742.71,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859152,1778237450000,"fUST",-720.28,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859154,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859153,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859141,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859139,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859143,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859155,1778237450000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859157,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859159,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859161,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859164,1778237450000,"fUST",-585.7,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859156,1778237450000,"fUST",-151.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859158,1778237450000,"fUST",-776.62,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859160,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859165,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859168,1778237450000,"fUST",-1104.17,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859166,1778237450000,"fUST",-1828.79,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859163,1778237450000,"fUST",-1339.58,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859167,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859170,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859180,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859181,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859169,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859171,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859173,1778237450000,"fUST",-500.0,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859177,1778237450000,"fUST",-2013.1,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859149,1778237450000,"fUST",-747.72,0.00011232,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859219,1778237450000,"fUST",-442.0,0.00011261,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859231,1778237450000,"fUST",-160.0,0.00011401,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859264,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859262,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859267,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859265,1778237450000,"fUST",-1339.58,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859263,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859266,1778237450000,"fUST",-585.7,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859274,1778237450000,"fUST",-845.95,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859273,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859268,1778237450000,"fUST",-1828.79,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859269,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859270,1778237450000,"fUST",-1104.17,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859272,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859271,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859276,1778237450000,"fUST",-1084.76,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859253,1778237450000,"fUST",-747.72,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859284,1778237450000,"fUST",-511.11,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859277,1778237450000,"fUST",-9994.16,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859287,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859285,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859286,1778237450000,"fUST",-787.85,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859288,1778237450000,"fUST",-559.71,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859278,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859281,1778237450000,"fUST",-821.99,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859279,1778237450000,"fUST",-2013.1,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859280,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859282,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859283,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859229,1778237450000,"fUST",-160.0,0.00011401,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859291,1778237450000,"fUST",-1445.84,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859290,1778237450000,"fUST",-1031.51,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859275,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859250,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859289,1778237450000,"fUST",-1327.97,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859252,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859255,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859221,1778237450000,"fUST",-256.79,0.00011271,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859226,1778237450000,"fUST",-160.0,0.00011401,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859236,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859223,1778237450000,"fUST",-151.3971218,0.00011298,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859224,1778237450000,"fUST",-161.58879827,0.00011401,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859237,1778237450000,"fUST",-868.9024,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859233,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859238,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859228,1778237450000,"fUST",-160.0,0.00011401,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859235,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859240,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859247,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859239,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859245,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859218,1778237450000,"fUST",-185.0,0.00011261,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859241,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859243,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859249,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859257,1778237450000,"fUST",-151.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859256,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859260,1778237450000,"fUST",-776.62,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859258,1778237450000,"fUST",-151.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859251,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859261,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859242,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859259,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859254,1778237450000,"fUST",-720.28,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859246,1778237450000,"fUST",-842.37,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859248,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859244,1778237450000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:50.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859327,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859334,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859322,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859324,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859326,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859329,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859328,1778237451000,"fUST",-842.37,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859339,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859337,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859338,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859330,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859323,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859343,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859333,1778237451000,"fUST",-393.62,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859332,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859336,1778237451000,"fUST",-720.28,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859335,1778237451000,"fUST",-747.72,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859340,1778237451000,"fUST",-776.62,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859341,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859342,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859344,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859345,1778237451000,"fUST",-1339.58,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859348,1778237451000,"fUST",-1828.79,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859347,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859346,1778237451000,"fUST",-585.7,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859325,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859331,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859321,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859302,1778237451000,"fUST",-652.37,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859317,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859350,1778237451000,"fUST",-1104.17,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859293,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859294,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859297,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859292,1778237451000,"fUST",-615.42,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859300,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859295,1778237451000,"fUST",-740.75,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859299,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859298,1778237451000,"fUST",-2742.13,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859296,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859301,1778237451000,"fUST",-1742.71,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859303,1778237451000,"fUST",-152.117416,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859312,1778237451000,"fUST",-500.0,0.00011779,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859313,1778237451000,"fUST",-500.0,0.00011779,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859311,1778237451000,"fUST",-478.26089605,0.00011779,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859304,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859305,1778237451000,"fUST",-500.0,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859310,1778237451000,"fUST",-5872.71203376,0.00011613,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859309,1778237451000,"fUST",-468.23482535,0.00011612,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859306,1778237451000,"fUST",-796.52,0.00011506,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859307,1778237451000,"fUST",-2166.65298244,0.00011551,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859308,1778237451000,"fUST",-9044.117946,0.000116,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859320,1778237451000,"fUST",-532.28230712,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859319,1778237451000,"fUST",-868.9024,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859315,1778237451000,"fUST",-167.6033,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859318,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859316,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859314,1778237451000,"fUST",-489.42127565,0.00011779,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859349,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859398,1778237451000,"fUST",-842.37,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859352,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859379,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859382,1778237451000,"fUST",-652.37,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859385,1778237451000,"fUST",-2310.89807206,0.00012042,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859387,1778237451000,"fUST",-868.9024,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859389,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859391,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859390,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859392,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859388,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859393,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859411,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859397,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859394,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859395,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859410,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859400,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859399,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859407,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859404,1778237451000,"fUST",-747.72,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859402,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859403,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859401,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859406,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859405,1778237451000,"fUST",-720.28,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859408,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859409,1778237451000,"fUST",-776.62,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859351,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859384,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859381,1778237451000,"fUST",-1742.71,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859396,1778237451000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859380,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859383,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859353,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859355,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859356,1778237451000,"fUST",-1084.76,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859362,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859357,1778237451000,"fUST",-9994.16,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859365,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859354,1778237451000,"fUST",-845.95,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859364,1778237451000,"fUST",-511.11,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859359,1778237451000,"fUST",-2013.1,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859361,1778237451000,"fUST",-821.99,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859358,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859360,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859366,1778237451000,"fUST",-787.85,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859363,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859377,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859368,1778237451000,"fUST",-559.71,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859378,1778237451000,"fUST",-2742.13,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859386,1778237451000,"fUST",-155.0,0.00012053,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859376,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859374,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859375,1778237451000,"fUST",-740.75,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859373,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859369,1778237451000,"fUST",-1327.97,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859371,1778237451000,"fUST",-1445.84,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859370,1778237451000,"fUST",-1031.51,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859367,1778237451000,"fUST",-500.0,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859372,1778237451000,"fUST",-615.42,0.0001178,2,"2026-05-08T10:50:51.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859450,1778237452000,"fUST",-1742.71,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859449,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859455,1778237452000,"fUST",-325.5033173,0.0001212,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859454,1778237452000,"fUST",-468.23482535,0.00012091,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859451,1778237452000,"fUST",-652.37,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859452,1778237452000,"fUST",-640.38,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859444,1778237452000,"fUST",-740.75,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859453,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859448,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859447,1778237452000,"fUST",-2742.13,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859445,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859460,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859459,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859456,1778237452000,"fUST",-6765.70684202,0.00012241,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859461,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859458,1778237452000,"fUST",-800.0,0.000123,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859462,1778237452000,"fUST",-868.9024,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859473,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859472,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859468,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859470,1778237452000,"fUST",-842.37,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859467,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859465,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859474,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859463,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859466,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859469,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859442,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859457,1778237452000,"fUST",-1000.0,0.000123,3,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859446,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859415,1778237452000,"fUST",-585.7,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859443,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859413,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859464,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859418,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859414,1778237452000,"fUST",-1339.58,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859417,1778237452000,"fUST",-1828.79,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859416,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859420,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859419,1778237452000,"fUST",-1104.17,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859421,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859412,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859422,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859424,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859432,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859433,1778237452000,"fUST",-511.11,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859423,1778237452000,"fUST",-845.95,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859434,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859425,1778237452000,"fUST",-1084.76,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859426,1778237452000,"fUST",-9994.16,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859435,1778237452000,"fUST",-787.85,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859431,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859430,1778237452000,"fUST",-821.99,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859427,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859428,1778237452000,"fUST",-2013.1,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859429,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859436,1778237452000,"fUST",-500.0,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859441,1778237452000,"fUST",-615.42,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859438,1778237452000,"fUST",-1327.97,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859440,1778237452000,"fUST",-1445.84,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859439,1778237452000,"fUST",-1031.51,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859437,1778237452000,"fUST",-559.71,0.00012054,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859471,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859480,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859481,1778237452000,"fUST",-776.62,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859509,1778237452000,"fUST",-559.71,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859511,1778237452000,"fUST",-1031.51,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859507,1778237452000,"fUST",-787.85,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859514,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859518,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859521,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859522,1778237452000,"fUST",-1742.71,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859519,1778237452000,"fUST",-2742.13,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859517,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859516,1778237452000,"fUST",-740.75,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859515,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859520,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859523,1778237452000,"fUST",-652.37,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859524,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859526,1778237452000,"fUST",-10000.0,0.000125,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859525,1778237452000,"fUST",-10000.0,0.000125,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859527,1778237452000,"fUST",-5000.0,0.000125,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859528,1778237452000,"fUST",-500.0,0.00012529,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859539,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859538,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859531,1778237452000,"fUST",-468.23482535,0.00012571,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859533,1778237452000,"fUST",-6014.69,0.000126,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859476,1778237452000,"fUST",-747.72,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859536,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859535,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859537,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859529,1778237452000,"fUST",-2489.25826266,0.00012532,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859534,1778237452000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859532,1778237452000,"fUST",-10000.0,0.000126,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859508,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859513,1778237452000,"fUST",-615.42,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859530,1778237452000,"fUST",-7212.20424615,0.00012555,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859510,1778237452000,"fUST",-1327.97,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859512,1778237452000,"fUST",-1445.84,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859475,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859482,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859478,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859479,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859483,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859484,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859485,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859486,1778237452000,"fUST",-1339.58,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859494,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859495,1778237452000,"fUST",-845.95,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859499,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859497,1778237452000,"fUST",-1084.76,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859498,1778237452000,"fUST",-9994.16,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859477,1778237452000,"fUST",-720.28,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859487,1778237452000,"fUST",-585.7,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859496,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859505,1778237452000,"fUST",-511.11,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859501,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859504,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859503,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859502,1778237452000,"fUST",-821.99,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859506,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859490,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859493,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859492,1778237452000,"fUST",-646.32228131,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859489,1778237452000,"fUST",-1828.79,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859491,1778237452000,"fUST",-1104.17,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859500,1778237452000,"fUST",-2013.1,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859488,1778237452000,"fUST",-500.0,0.00012328,2,"2026-05-08T10:50:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859581,1778237453000,"fUST",-787.85,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859573,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859578,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859576,1778237453000,"fUST",-821.99,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859570,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859571,1778237453000,"fUST",-1084.76,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859572,1778237453000,"fUST",-9994.16,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859575,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859563,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859574,1778237453000,"fUST",-2013.1,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859569,1778237453000,"fUST",-845.95,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859582,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859579,1778237453000,"fUST",-511.11,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859577,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859593,1778237453000,"fUST",-2742.13,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859591,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859594,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859592,1778237453000,"fUST",-254.11,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859589,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859585,1778237453000,"fUST",-1031.51,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859586,1778237453000,"fUST",-1445.84,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859558,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859580,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859555,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859542,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859559,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859584,1778237453000,"fUST",-1327.97,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859540,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859541,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859543,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859553,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859547,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859545,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859551,1778237453000,"fUST",-720.28,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859546,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859548,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859552,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859566,1778237453000,"fUST",-1104.17,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859544,1778237453000,"fUST",-842.37,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859554,1778237453000,"fUST",-868.9024,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859549,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859565,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859564,1778237453000,"fUST",-1828.79,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859556,1778237453000,"fUST",-776.62,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859567,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859568,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859562,1778237453000,"fUST",-585.7,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859561,1778237453000,"fUST",-1339.58,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859560,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859557,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859550,1778237453000,"fUST",-747.72,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859590,1778237453000,"fUST",-740.75,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859583,1778237453000,"fUST",-559.71,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859587,1778237453000,"fUST",-615.42,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859623,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859627,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859633,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859625,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859588,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859626,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859628,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859632,1778237453000,"fUST",-1828.79,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859621,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859631,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859630,1778237453000,"fUST",-585.7,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859635,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859638,1778237453000,"fUST",-348.0,0.0001178,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859637,1778237453000,"fUST",-461.03851685,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859636,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859634,1778237453000,"fUST",-1104.17,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859640,1778237453000,"fUST",-796.52,0.00012054,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859643,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859641,1778237453000,"fUST",-796.52,0.00012328,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859644,1778237453000,"fUST",-1084.76,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859639,1778237453000,"fUST",-448.52,0.0001178,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859645,1778237453000,"fUST",-1601.53491487,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859642,1778237453000,"fUST",-384.91148315,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859624,1778237453000,"fUST",-776.62,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859622,1778237453000,"fUST",-868.9024,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859629,1778237453000,"fUST",-1339.58,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859616,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859595,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859604,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859598,1778237453000,"fUST",-500.0,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859597,1778237453000,"fUST",-652.37,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859605,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859620,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859599,1778237453000,"fUST",-567.788,0.000127,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859596,1778237453000,"fUST",-1742.71,0.00012602,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859601,1778237453000,"fUST",-160.0,0.00012805,3,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859603,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859602,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859607,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859600,1778237453000,"fUST",-187.497,0.000127,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859617,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859606,1778237453000,"fUST",-618.59651867,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859619,1778237453000,"fUST",-720.28,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859609,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859608,1778237453000,"fUST",-336.83,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859614,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859610,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859612,1778237453000,"fUST",-842.37,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859611,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859613,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859615,1778237453000,"fUST",-500.0,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859618,1778237453000,"fUST",-747.72,0.00012876,2,"2026-05-08T10:50:53.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859651,1778237914000,"fUST",311.93832974,8.161e-05,2,"2026-05-08T10:58:34.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859652,1778238035000,"fUST",-3501.24224805,0.00010012,2,"2026-05-08T11:00:35.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859653,1778238052000,"fUST",-5000.0,0.00010159,2,"2026-05-08T11:00:52.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859654,1778238069000,"fUST",-354.21304811,0.00010164,2,"2026-05-08T11:01:09.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859655,1778238085000,"fUST",-1103.11298001,0.00010858,2,"2026-05-08T11:01:25.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859656,1778238102000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:01:42.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859657,1778238119000,"fUST",-561.58,0.00010958,2,"2026-05-08T11:01:59.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859658,1778238136000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:02:16.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859661,1778238153000,"fUST",-882.9944,0.00010958,2,"2026-05-08T11:02:33.000",0.0002117,23.72,0.5348974068525562,228613507.40970737]
[421859668,1778238312000,"fUST",197.95193199,7.6e-05,2,"2026-05-08T11:05:12.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859669,1778238312000,"fUST",1000.0,7.6e-05,2,"2026-05-08T11:05:12.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859671,1778238313000,"fUST",693.21804178,7.6e-05,2,"2026-05-08T11:05:13.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859670,1778238313000,"fUST",1000.0,7.6e-05,2,"2026-05-08T11:05:13.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859723,1778238632000,"fUST",-223.25278783,9.51e-05,2,"2026-05-08T11:10:32.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859727,1778238632000,"fUST",-662.98867399,9.51e-05,2,"2026-05-08T11:10:32.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859725,1778238632000,"fUST",-474.03770406,9.51e-05,2,"2026-05-08T11:10:32.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859721,1778238632000,"fUST",-329.83074482,9.415e-05,2,"2026-05-08T11:10:32.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859817,1778238641000,"fUST",-15.30768093,9.51e-05,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859819,1778238641000,"fUST",-2128.74048089,9.606e-05,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859821,1778238641000,"fUST",-6927.88546197,0.0001,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859818,1778238641000,"fUST",-347.12878715,9.558e-05,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859823,1778238641000,"fUST",-1044.39639832,0.0001,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859825,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859828,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859826,1778238641000,"fUST",-497.4,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859830,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859827,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859834,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859820,1778238641000,"fUST",-495.6726723,9.606e-05,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859833,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859835,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859829,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859832,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859836,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859837,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859838,1778238641000,"fUST",-482.95432759,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859839,1778238641000,"fUST",-17.04567241,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859843,1778238641000,"fUST",-384.95068495,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859840,1778238641000,"fUST",-882.9944,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859842,1778238641000,"fUST",-682.46,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859841,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859831,1778238641000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859848,1778238642000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:42.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859846,1778238642000,"fUST",-115.04931505,0.00010958,2,"2026-05-08T11:10:42.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859851,1778238642000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:42.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859853,1778238642000,"fUST",-355.92315861,0.00010958,2,"2026-05-08T11:10:42.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859878,1778238646000,"fUST",-537.12684139,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859889,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859879,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859881,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859880,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859883,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859882,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859887,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859885,1778238646000,"fUST",-393.7,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859884,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859886,1778238646000,"fUST",-6784.23,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859888,1778238646000,"fUST",-1219.2,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859890,1778238646000,"fUST",-1425.94,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859891,1778238646000,"fUST",-736.11,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859904,1778238646000,"fUST",-427.72054268,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859894,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859906,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859905,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859903,1778238646000,"fUST",-154.51945732,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859902,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859893,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859899,1778238646000,"fUST",-558.06,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859901,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859896,1778238646000,"fUST",-462.01252814,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859895,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859898,1778238646000,"fUST",-768.37,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859897,1778238646000,"fUST",-117.99747186,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859892,1778238646000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859900,1778238646000,"fUST",-940.64,0.00010958,2,"2026-05-08T11:10:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859907,1778238647000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859908,1778238647000,"fUST",-1942.35,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859911,1778238647000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859912,1778238647000,"fUST",-730.65,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859913,1778238647000,"fUST",-2.9336822,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859909,1778238647000,"fUST",-517.90268535,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859910,1778238647000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:10:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421859916,1778238942000,"fUST",152.0,0.00010969,30,"2026-05-08T11:15:42.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860188,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860177,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860174,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860175,1778239838000,"fUST",-561.58,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860164,1778239838000,"fUST",-152.0,0.00010424,7,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860168,1778239838000,"fUST",-500.0,0.00010684,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860170,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860172,1778239838000,"fUST",-296.94,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860171,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860167,1778239838000,"fUST",-500.0,0.00010684,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860187,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860166,1778239838000,"fUST",-159.79,0.00010633,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860165,1778239838000,"fUST",-300.0,0.00010632,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860163,1778239838000,"fUST",-152.0,0.00010424,7,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860161,1778239838000,"fUST",-1200.0,0.00010109,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860160,1778239838000,"fUST",-368.60075984,9.962e-05,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860158,1778239838000,"fUST",-5000.0,9.618e-05,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860156,1778239838000,"fUST",-1753.6830432,9.522e-05,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860162,1778239838000,"fUST",-1000.8540663,0.0001011,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860173,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860176,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860169,1778239838000,"fUST",-630.55074266,0.00010684,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860178,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860199,1778239838000,"fUST",-1168.4,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860194,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860179,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860191,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860201,1778239838000,"fUST",-705.44,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860200,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860195,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860196,1778239838000,"fUST",-232.8,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860198,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860192,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860197,1778239838000,"fUST",-855.84,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860190,1778239838000,"fUST",-279.66,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860193,1778239838000,"fUST",-517.74,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860185,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860181,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860183,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860184,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860189,1778239838000,"fUST",-882.9944,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860182,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860186,1778239838000,"fUST",-452.49348133,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860180,1778239838000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860221,1778239839000,"fUST",-517.90268535,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860212,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860216,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860225,1778239839000,"fUST",-524.7,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860206,1778239839000,"fUST",-3537.65257693,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860207,1778239839000,"fUST",-555.84,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860205,1778239839000,"fUST",-3258.86742307,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860211,1778239839000,"fUST",-534.8,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860208,1778239839000,"fUST",-1366.53,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860210,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860204,1778239839000,"fUST",-736.35,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860202,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860203,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860213,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860218,1778239839000,"fUST",-1089.09,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860209,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860226,1778239839000,"fUST",-1942.35,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860215,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860220,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860222,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860235,1778239839000,"fUST",-4830.19097647,0.00011032,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860236,1778239839000,"fUST",-1437.21047514,0.00011032,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860233,1778239839000,"fUST",-204.55,0.00010993,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860234,1778239839000,"fUST",-384.9201,0.00011031,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860229,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860232,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860230,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860231,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860228,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860224,1778239839000,"fUST",-777.54,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860219,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860217,1778239839000,"fUST",-901.45,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860214,1778239839000,"fUST",-575.81,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860223,1778239839000,"fUST",-500.0,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860227,1778239839000,"fUST",-1234.42,0.00010958,2,"2026-05-08T11:30:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860254,1778239841000,"fUST",-339.53196822,0.00011032,2,"2026-05-08T11:30:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860255,1778239841000,"fUST",-1604.14,0.00011032,2,"2026-05-08T11:30:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860257,1778239841000,"fUST",-240.16535243,0.0001112,2,"2026-05-08T11:30:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860256,1778239841000,"fUST",-2696.26108563,0.00011032,2,"2026-05-08T11:30:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860253,1778239841000,"fUST",-5000.0,9.427e-05,2,"2026-05-08T11:30:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860269,1778239844000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860268,1778239844000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860266,1778239844000,"fUST",-759.83464757,0.0001112,2,"2026-05-08T11:30:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860270,1778239844000,"fUST",-84.46535243,0.00011232,2,"2026-05-08T11:30:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860267,1778239844000,"fUST",-155.0,0.00011231,2,"2026-05-08T11:30:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860274,1778239846000,"fUST",-415.53464757,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860281,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860279,1778239846000,"fUST",-128.81439149,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860276,1778239846000,"fUST",-561.58,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860278,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860282,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860280,1778239846000,"fUST",-371.18560851,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860283,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860289,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860277,1778239846000,"fUST",-360.16,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860284,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860286,1778239846000,"fUST",-596.42,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860288,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860285,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860287,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860291,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860290,1778239846000,"fUST",-882.9944,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860275,1778239846000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:46.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860301,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860298,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860300,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860299,1778239847000,"fUST",-705.44,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860297,1778239847000,"fUST",-1168.4,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860295,1778239847000,"fUST",-855.84,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860294,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860292,1778239847000,"fUST",-517.74,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860296,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860305,1778239847000,"fUST",-1366.53,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860293,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860302,1778239847000,"fUST",-736.35,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860303,1778239847000,"fUST",-6796.52,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860312,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860304,1778239847000,"fUST",-555.84,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860317,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860316,1778239847000,"fUST",-839.71936092,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860311,1778239847000,"fUST",-575.81,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860314,1778239847000,"fUST",-901.45,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860307,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860309,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860310,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860308,1778239847000,"fUST",-534.8,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860306,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860315,1778239847000,"fUST",-249.37063908,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860318,1778239847000,"fUST",-117.38166221,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860313,1778239847000,"fUST",-500.0,0.00011232,2,"2026-05-08T11:30:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860322,1778240038000,"fUST",7500.0,0.00019178,120,"2026-05-08T11:33:58.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860397,1778241038000,"fUST",-300.0,9.899e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860394,1778241038000,"fUST",-2524.78452951,9.606e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860395,1778241038000,"fUST",-300.0,9.899e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860396,1778241038000,"fUST",-300.0,9.899e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860398,1778241038000,"fUST",-300.0,9.899e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860400,1778241038000,"fUST",-366.94161588,9.906e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860402,1778241038000,"fUST",-156.07827513,0.00010789,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860403,1778241038000,"fUST",-8100.4643217,0.00010852,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860404,1778241038000,"fUST",-3238.28883582,0.00010852,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860401,1778241038000,"fUST",-219.86656464,0.00010506,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860399,1778241038000,"fUST",-18451.0,9.9e-05,2,"2026-05-08T11:50:38.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860406,1778241039000,"fUST",-45625.24684248,0.00010852,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860405,1778241039000,"fUST",-2032.3463984,9.51e-05,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860407,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860413,1778241039000,"fUST",-572.72929461,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860414,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860409,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860410,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860408,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860412,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860415,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860411,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860423,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860426,1778241039000,"fUST",-21539.43848328,0.00010858,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860425,1778241039000,"fUST",-542.59489295,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860424,1778241039000,"fUST",-385.19626736,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860417,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860421,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860427,1778241039000,"fUST",-6895.17028341,0.00010858,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860419,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860428,1778241039000,"fUST",-17226.94880536,0.00010858,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860418,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860420,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860416,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860422,1778241039000,"fUST",-500.0,0.00010857,2,"2026-05-08T11:50:39.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860446,1778241041000,"fUST",-544.22752634,0.00010858,2,"2026-05-08T11:50:41.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860450,1778241043000,"fUST",5000.0,0.00019178,120,"2026-05-08T11:50:43.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860456,1778241044000,"fUST",-2287.82511158,0.00010858,2,"2026-05-08T11:50:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860455,1778241044000,"fUST",-2734.30346923,0.00010858,2,"2026-05-08T11:50:44.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860464,1778241047000,"fUST",-7808.74716448,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860465,1778241047000,"fUST",-785.90876817,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860466,1778241047000,"fUST",-896.75205161,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860467,1778241047000,"fUST",-14358.69197532,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860469,1778241047000,"fUST",-55781.76913549,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860468,1778241047000,"fUST",-2452.93688462,0.00010858,2,"2026-05-08T11:50:47.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860470,1778241074000,"fUST",10000.0,0.00019178,120,"2026-05-08T11:51:14.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860471,1778241088000,"fUST",5678.15596743,0.00019178,120,"2026-05-08T11:51:28.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860481,1778241634000,"fUST",-2727.27232511,8.832e-05,2,"2026-05-08T12:00:34.000",0.0002117,23.43,0.5362268398553612,229276362.6073147]
[421860487,1778242027000,"fUST",2748.48335308,8.16e-05,2,"2026-05-08T12:07:07.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860488,1778242035000,"fUST",1424.51298498,8.16e-05,2,"2026-05-08T12:07:15.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860493,1778242192000,"fUST",997.74284914,8.16e-05,2,"2026-05-08T12:09:52.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860605,1778242238000,"fUST",-485.56,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860590,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860588,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860591,1778242238000,"fUST",-633.19,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860586,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860585,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860587,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860584,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860593,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860589,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860594,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860596,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860595,1778242238000,"fUST",-784.52,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860597,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860583,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860598,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860600,1778242238000,"fUST",-6457.91,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860601,1778242238000,"fUST",-667.49,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860602,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860599,1778242238000,"fUST",-1111.02,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860606,1778242238000,"fUST",-698.91,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860603,1778242238000,"fUST",-1297.48,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860592,1778242238000,"fUST",-300.08,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860580,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860578,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860579,1778242238000,"fUST",-514.79,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860558,1778242238000,"fUST",-163.05792868,9.021e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860556,1778242238000,"fUST",-377.171473,8.508e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860557,1778242238000,"fUST",-163.05792867,8.751e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860559,1778242238000,"fUST",-163.05792867,9.3e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860562,1778242238000,"fUST",-300.0,9.981e-05,4,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860565,1778242238000,"fUST",-1616.24588808,0.0001,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860561,1778242238000,"fUST",-151.0,9.743e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860563,1778242238000,"fUST",-1673.30474098,0.0001,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860560,1778242238000,"fUST",-151.0,9.743e-05,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860564,1778242238000,"fUST",-464.99627141,0.0001,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860567,1778242238000,"fUST",-300.0,0.00010507,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860566,1778242238000,"fUST",-456.3497628,0.00010456,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860568,1778242238000,"fUST",-445.06233814,0.00010508,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860570,1778242238000,"fUST",-151.0,0.00010565,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860569,1778242238000,"fUST",-231.7173752,0.00010565,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860571,1778242238000,"fUST",-456.3275978,0.00010565,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860576,1778242238000,"fUST",-2457.92213138,0.00010815,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860577,1778242238000,"fUST",-882.9944,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860574,1778242238000,"fUST",-38199.62464235,0.00010758,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860572,1778242238000,"fUST",-526.6378145,0.00010565,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860582,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860581,1778242238000,"fUST",-257.26,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860607,1778242238000,"fUST",-318.72,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860610,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860608,1778242238000,"fUST",-530.35,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860635,1778242238000,"fUST",-160.76667359,0.000112,3,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860634,1778242238000,"fUST",-174.33936918,0.00011132,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860638,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860642,1778242238000,"fUST",-551.14,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860646,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860649,1778242238000,"fUST",-316.2311118,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860641,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860637,1778242238000,"fUST",-526.29117079,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860640,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860643,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860636,1778242238000,"fUST",-882.9944,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860645,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860639,1778242238000,"fUST",-514.79,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860647,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860652,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860651,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860650,1778242238000,"fUST",-633.19,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860653,1778242238000,"fUST",-784.52,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860654,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860655,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860656,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860604,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860648,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860633,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860644,1778242238000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860631,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860630,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860609,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860611,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860615,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860614,1778242238000,"fUST",-548.66,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860613,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860620,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860612,1778242238000,"fUST",-874.2,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860617,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860619,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860621,1778242238000,"fUST",-1908.09,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860625,1778242238000,"fUST",-1239.33,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860618,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860622,1778242238000,"fUST",-782.59,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860624,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860623,1778242238000,"fUST",-1024.44,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860626,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860628,1778242238000,"fUST",-527.84,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860632,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860627,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860629,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860616,1778242238000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860693,1778242239000,"fUST",-161.58879827,0.00011435,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860692,1778242239000,"fUST",-160.0,0.00011435,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860695,1778242239000,"fUST",-160.0,0.00011435,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860699,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860698,1778242239000,"fUST",-514.79,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860696,1778242239000,"fUST",-882.9944,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860697,1778242239000,"fUST",-600.2,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860691,1778242239000,"fUST",-151.0,0.00011387,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860690,1778242239000,"fUST",-185.0,0.00011348,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860689,1778242239000,"fUST",-442.0,0.00011348,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860700,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860694,1778242239000,"fUST",-160.0,0.00011435,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860709,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860714,1778242239000,"fUST",-1111.02,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860703,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860705,1778242239000,"fUST",-246.05119383,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860707,1778242239000,"fUST",-633.19,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860708,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860704,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860706,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860701,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860719,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860712,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860711,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860713,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860718,1778242239000,"fUST",-1297.48,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860688,1778242239000,"fUST",-1411.0,0.00011348,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860710,1778242239000,"fUST",-784.52,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860687,1778242239000,"fUST",-2215.0,0.00011348,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860666,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860685,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860717,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860657,1778242239000,"fUST",-1111.02,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860658,1778242239000,"fUST",-6457.91,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860660,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860670,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860659,1778242239000,"fUST",-667.49,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860663,1778242239000,"fUST",-698.91,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860661,1778242239000,"fUST",-1297.48,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860668,1778242239000,"fUST",-874.2,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860667,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860662,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860669,1778242239000,"fUST",-548.66,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860664,1778242239000,"fUST",-530.35,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860686,1778242239000,"fUST",-2103.05951847,0.0001128,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860665,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860671,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860675,1778242239000,"fUST",-1908.09,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860673,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860677,1778242239000,"fUST",-1024.44,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860676,1778242239000,"fUST",-782.59,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860674,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860678,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860684,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860679,1778242239000,"fUST",-1239.33,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860680,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860681,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860682,1778242239000,"fUST",-527.84,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860683,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860672,1778242239000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860716,1778242239000,"fUST",-667.49,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860702,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860720,1778242239000,"fUST",-698.91,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860758,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860760,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860759,1778242239000,"fUST",-297.23,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860761,1778242239000,"fUST",-264.93,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860762,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860763,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860766,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860764,1778242239000,"fUST",-633.19,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860768,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860765,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860767,1778242239000,"fUST",-784.52,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860769,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860770,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860757,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860772,1778242239000,"fUST",-6457.91,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860773,1778242239000,"fUST",-667.49,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860771,1778242239000,"fUST",-1111.02,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860776,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860778,1778242239000,"fUST",-530.35,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860777,1778242239000,"fUST",-698.91,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860779,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860780,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860786,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860785,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860782,1778242239000,"fUST",-874.2,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860781,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860783,1778242239000,"fUST",-548.66,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860715,1778242239000,"fUST",-6457.91,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860775,1778242239000,"fUST",-1297.48,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860756,1778242239000,"fUST",-514.79,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860774,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860745,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860751,1778242239000,"fUST",-7572.7846095,0.00011586,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860721,1778242239000,"fUST",-530.35,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860723,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860724,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860725,1778242239000,"fUST",-874.2,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860726,1778242239000,"fUST",-548.66,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860727,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860737,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860729,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860732,1778242239000,"fUST",-1908.09,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860735,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860728,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860784,1778242239000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860731,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860722,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860743,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860730,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860749,1778242239000,"fUST",-420.0,0.00011552,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860750,1778242239000,"fUST",-232.597,0.00011561,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860747,1778242239000,"fUST",-260.4178,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860754,1778242239000,"fUST",-500.0,0.00011722,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860741,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860753,1778242239000,"fUST",-302.06309761,0.00011671,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860738,1778242239000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860739,1778242239000,"fUST",-527.84,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860736,1778242239000,"fUST",-1239.33,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860733,1778242239000,"fUST",-782.59,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860734,1778242239000,"fUST",-1024.44,0.00011506,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860755,1778242239000,"fUST",-882.9944,0.0001178,2,"2026-05-08T12:10:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860827,1778242240000,"fUST",-548.66,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860833,1778242240000,"fUST",-1908.09,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860834,1778242240000,"fUST",-782.59,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860831,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860838,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860828,1778242240000,"fUST",-446.28,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860822,1778242240000,"fUST",-530.35,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860823,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860824,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860825,1778242240000,"fUST",-211.49,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860820,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860830,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860817,1778242240000,"fUST",-667.49,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860826,1778242240000,"fUST",-874.2,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860836,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860840,1778242240000,"fUST",-527.84,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860829,1778242240000,"fUST",-225.55,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860835,1778242240000,"fUST",-1024.44,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860837,1778242240000,"fUST",-1239.33,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860839,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860841,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860846,1778242240000,"fUST",-325.7485516,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860843,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860849,1778242240000,"fUST",-325.7485517,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860844,1778242240000,"fUST",-456.3275978,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860850,1778242240000,"fUST",-882.9944,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860847,1778242240000,"fUST",-325.7485516,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860842,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860845,1778242240000,"fUST",-457.7977156,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860832,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860815,1778242240000,"fUST",-1111.02,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860787,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860821,1778242240000,"fUST",-698.91,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860788,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860790,1778242240000,"fUST",-782.59,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860789,1778242240000,"fUST",-1908.09,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860791,1778242240000,"fUST",-1024.44,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860792,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860794,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860795,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860797,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860793,1778242240000,"fUST",-1239.33,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860796,1778242240000,"fUST",-527.84,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860799,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860798,1778242240000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860800,1778242240000,"fUST",-9112.32512093,0.00011843,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860801,1778242240000,"fUST",-882.9944,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860802,1778242240000,"fUST",-514.79,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860806,1778242240000,"fUST",-364.54,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860808,1778242240000,"fUST",-633.19,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860811,1778242240000,"fUST",-784.52,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860810,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860805,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860807,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860812,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860804,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860803,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860809,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860813,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860814,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860818,1778242240000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860819,1778242240000,"fUST",-1297.48,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860816,1778242240000,"fUST",-6457.91,0.00012054,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860848,1778242240000,"fUST",-151.0,0.00012298,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860851,1778242240000,"fUST",-514.79,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860853,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860886,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860888,1778242240000,"fUST",-564.48,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860890,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860887,1778242240000,"fUST",-527.84,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860894,1778242240000,"fUST",-454.23,0.00012555,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860895,1778242240000,"fUST",-10000.0,0.000126,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860899,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860897,1778242240000,"fUST",-773.8739,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860896,1778242240000,"fUST",-160.0,0.000126,4,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860900,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860898,1778242240000,"fUST",-514.79,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860904,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860905,1778242240000,"fUST",-438.21,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860902,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860903,1778242240000,"fUST",-633.19,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860906,1778242240000,"fUST",-784.52,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860907,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860901,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860909,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860908,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860912,1778242240000,"fUST",-667.49,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860914,1778242240000,"fUST",-1297.48,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860913,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860910,1778242240000,"fUST",-1111.02,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860911,1778242240000,"fUST",-6457.91,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860916,1778242240000,"fUST",-698.91,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860918,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860917,1778242240000,"fUST",-530.35,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860852,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860893,1778242240000,"fUST",-512.95320328,0.00012508,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860883,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860915,1778242240000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860892,1778242240000,"fUST",-10000.0,0.000125,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860891,1778242240000,"fUST",-174.33936917,0.00012365,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860856,1778242240000,"fUST",-633.19,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860859,1778242240000,"fUST",-784.52,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860857,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860858,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860860,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860861,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860863,1778242240000,"fUST",-1111.02,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860862,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860854,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860864,1778242240000,"fUST",-6457.91,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860865,1778242240000,"fUST",-667.49,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860866,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860880,1778242240000,"fUST",-1908.09,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860879,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860855,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860877,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860874,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860884,1778242240000,"fUST",-1239.33,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860885,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860889,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860882,1778242240000,"fUST",-1024.44,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860873,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860881,1778242240000,"fUST",-782.59,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860876,1778242240000,"fUST",-548.66,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860867,1778242240000,"fUST",-1297.48,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860875,1778242240000,"fUST",-874.2,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860878,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860868,1778242240000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860870,1778242240000,"fUST",-698.91,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860872,1778242240000,"fUST",-530.35,0.00012328,2,"2026-05-08T12:10:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860961,1778242241000,"fUST",-548.66,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860964,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860962,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860963,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860960,1778242241000,"fUST",-874.2,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860957,1778242241000,"fUST",-530.35,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860958,1778242241000,"fUST",-517.58,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860956,1778242241000,"fUST",-698.91,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860955,1778242241000,"fUST",-198.41,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860954,1778242241000,"fUST",-1297.48,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860950,1778242241000,"fUST",-1111.02,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860959,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860965,1778242241000,"fUST",-1908.09,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860983,1778242241000,"fUST",-151.0,0.0001312,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860967,1778242241000,"fUST",-1024.44,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860968,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860970,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860971,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860969,1778242241000,"fUST",-1239.33,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860973,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860984,1778242241000,"fUST",-13730.94665565,0.00013128,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860972,1778242241000,"fUST",-527.84,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860985,1778242241000,"fUST",-514.79,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860974,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860978,1778242241000,"fUST",-822.0,0.00012954,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860982,1778242241000,"fUST",-151.0,0.0001312,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860977,1778242241000,"fUST",-822.0,0.00012893,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860952,1778242241000,"fUST",-667.49,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860966,1778242241000,"fUST",-782.59,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860953,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860947,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860949,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860919,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860921,1778242241000,"fUST",-548.66,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860920,1778242241000,"fUST",-874.2,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860922,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860924,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860980,1778242241000,"fUST",-600.26519672,0.00013,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860925,1778242241000,"fUST",-1908.09,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860923,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860929,1778242241000,"fUST",-1239.33,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860927,1778242241000,"fUST",-1024.44,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860928,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860931,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860930,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860934,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860933,1778242241000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860932,1778242241000,"fUST",-527.84,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860939,1778242241000,"fUST",-514.79,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860936,1778242241000,"fUST",-587.0,0.000127,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860935,1778242241000,"fUST",-12191.40614408,0.00012614,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860940,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860937,1778242241000,"fUST",-160.0,0.00012844,3,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860938,1778242241000,"fUST",-12487.41089988,0.00012871,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860948,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860946,1778242241000,"fUST",-784.52,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860943,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860941,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860942,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860944,1778242241000,"fUST",-633.19,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860945,1778242241000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860951,1778242241000,"fUST",-6457.91,0.00012876,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860976,1778242241000,"fUST",-822.0,0.00012893,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860926,1778242241000,"fUST",-782.59,0.00012602,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860975,1778242241000,"fUST",-822.0,0.00012893,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861016,1778242241000,"fUST",-527.84,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861019,1778242241000,"fUST",-1000.0,0.000132,5,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861015,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861020,1778242241000,"fUST",-186.18086464,0.00013233,14,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861021,1778242241000,"fUST",-14994.78309201,0.00013385,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861018,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861022,1778242241000,"fUST",-160.0,0.00013388,5,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861026,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861036,1778242241000,"fUST",-6457.91,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861025,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861027,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861037,1778242241000,"fUST",-667.49,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861028,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861032,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861033,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861031,1778242241000,"fUST",-784.52,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861034,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861029,1778242241000,"fUST",-633.19,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861035,1778242241000,"fUST",-1111.02,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861030,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861039,1778242241000,"fUST",-1297.48,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861041,1778242241000,"fUST",-530.35,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861042,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861044,1778242241000,"fUST",-548.66,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861038,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861043,1778242241000,"fUST",-874.2,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861040,1778242241000,"fUST",-698.91,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861046,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860979,1778242241000,"fUST",-456.2418086,0.00012989,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861017,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861024,1778242241000,"fUST",-514.79,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861045,1778242241000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861012,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860981,1778242241000,"fUST",-160.0,0.00013116,4,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860986,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860988,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860990,1778242241000,"fUST",-633.19,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860987,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860992,1778242241000,"fUST",-784.52,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860995,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860991,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861023,1778242241000,"fUST",-1891.87609168,0.00013424,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860993,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860994,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860997,1778242241000,"fUST",-6457.91,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860996,1778242241000,"fUST",-1111.02,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861010,1778242241000,"fUST",-782.59,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860989,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861009,1778242241000,"fUST",-1908.09,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861014,1778242241000,"fUST",-506.25,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860999,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861013,1778242241000,"fUST",-1239.33,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861005,1778242241000,"fUST",-548.66,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861007,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861006,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861002,1778242241000,"fUST",-530.35,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421860998,1778242241000,"fUST",-667.49,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861008,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861003,1778242241000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861001,1778242241000,"fUST",-698.91,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861000,1778242241000,"fUST",-1297.48,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861011,1778242241000,"fUST",-1024.44,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861004,1778242241000,"fUST",-874.2,0.0001315,2,"2026-05-08T12:10:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861091,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861089,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861088,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861087,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861085,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861073,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861086,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861081,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861079,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861080,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861077,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861096,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861092,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861104,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861095,1778242242000,"fUST",-514.79,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861094,1778242242000,"fUST",-620.88891186,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861090,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861097,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861099,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861100,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861101,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861102,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861106,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861105,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861103,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861108,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861078,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861093,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861076,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861056,1778242242000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861084,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861109,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861049,1778242242000,"fUST",-782.59,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861048,1778242242000,"fUST",-1908.09,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861047,1778242242000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861051,1778242242000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861061,1778242242000,"fUST",-160.01365869,0.000136,7,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861050,1778242242000,"fUST",-1024.44,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861052,1778242242000,"fUST",-1239.33,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861063,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861062,1778242242000,"fUST",-160.0,0.0001366,6,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861053,1778242242000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861054,1778242242000,"fUST",-527.84,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861055,1778242242000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861074,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861058,1778242242000,"fUST",-173.74,0.000135,14,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861057,1778242242000,"fUST",-5000.0,0.000135,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861059,1778242242000,"fUST",-174.33936917,0.00013598,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861064,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861065,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861067,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861069,1778242242000,"fUST",-11177.99022698,0.00013698,3,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861068,1778242242000,"fUST",-522.32628688,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861070,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861066,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861071,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861072,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861082,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861083,1778242242000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861060,1778242242000,"fUST",-50962.9,0.000136,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861098,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861107,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861120,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861154,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861147,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861149,1778242242000,"fUST",-453.17191654,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861146,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861150,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861152,1778242242000,"fUST",-6466.62210747,0.00013698,3,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861151,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861156,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861167,1778242242000,"fUST",-1111.02,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861168,1778242242000,"fUST",-6457.91,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861166,1778242242000,"fUST",-154.11777834,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861159,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861158,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861153,1778242242000,"fUST",-633.19,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861155,1778242242000,"fUST",-784.52,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861163,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861165,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861162,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861161,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861164,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861170,1778242242000,"fUST",-184.18,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861171,1778242242000,"fUST",-1297.48,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861169,1778242242000,"fUST",-667.49,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861172,1778242242000,"fUST",-698.91,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861174,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861175,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861173,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861176,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861160,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861145,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861157,1778242242000,"fUST",-332.39933123,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861143,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861111,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861148,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861122,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861110,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861124,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861125,1778242242000,"fUST",-767.4871428,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861118,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861114,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861127,1778242242000,"fUST",-874.39418742,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861112,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861116,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861128,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861126,1778242242000,"fUST",-1000.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861134,1778242242000,"fUST",-227.082544,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861113,1778242242000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861133,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861135,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861139,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861132,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861138,1778242242000,"fUST",-543.5018298,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861142,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861141,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861130,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861140,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861136,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861131,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861129,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861137,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861144,1778242242000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861216,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861222,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861220,1778242243000,"fUST",-1024.44,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861215,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861224,1778242243000,"fUST",-627.4479727,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861213,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861219,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861212,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861208,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861221,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861210,1778242243000,"fUST",-782.59,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861225,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861214,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861223,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861237,1778242243000,"fUST",-527.84,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861226,1778242243000,"fUST",-1239.33,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861234,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861230,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861231,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861232,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861227,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861228,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861229,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861236,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861247,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861246,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861239,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861240,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861211,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861233,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861217,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861179,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861209,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861178,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861238,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861182,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861180,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861177,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861181,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861184,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861183,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861191,1778242243000,"fUST",-874.2,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861188,1778242243000,"fUST",-594.98856796,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861193,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861189,1778242243000,"fUST",-530.35,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861194,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861185,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861186,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861187,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861192,1778242243000,"fUST",-548.66,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861195,1778242243000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861199,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861198,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861197,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861196,1778242243000,"fUST",-493.75,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861202,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861206,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861207,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861205,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861204,1778242243000,"fUST",-1908.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861201,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861203,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861218,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861235,1778242243000,"fUST",-279.99420755,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861190,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861245,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861285,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861284,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861275,1778242243000,"fUST",-569.17868568,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861286,1778242243000,"fUST",-691.16146466,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861282,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861278,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861280,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861287,1778242243000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861281,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861289,1778242243000,"fUST",-500.0,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861300,1778242243000,"fUST",-160.0,0.0001372,7,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861299,1778242243000,"fUST",-441.385403,0.0001372,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861290,1778242243000,"fUST",-500.0,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861288,1778242243000,"fUST",-156.0,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861291,1778242243000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861294,1778242243000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861295,1778242243000,"fUST",-157.61,0.00013705,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861297,1778242243000,"fUST",-555.985804,0.0001372,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861293,1778242243000,"fUST",-888.99,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861298,1778242243000,"fUST",-951.971608,0.0001372,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861296,1778242243000,"fUST",-160.0,0.0001372,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861292,1778242243000,"fUST",-181.206995,0.00013699,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861302,1778242243000,"fUST",-793.508659,0.0001372,7,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861306,1778242243000,"fUST",-313.0,0.00013963,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861301,1778242243000,"fUST",-476.754329,0.0001372,7,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861303,1778242243000,"fUST",-16810.02767879,0.00013899,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861305,1778242243000,"fUST",-160.0,0.00013932,7,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861307,1778242243000,"fUST",-514.79,0.00013972,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861241,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861277,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861283,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861304,1778242243000,"fUST",-609.0,0.000139,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861276,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861279,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861243,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861242,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861248,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861259,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861251,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861249,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861250,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861252,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861257,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861255,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861258,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861253,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861256,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861254,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861244,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861273,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861261,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861269,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861267,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861270,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861263,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861265,1778242243000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861268,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861271,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861266,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861260,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861272,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861264,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861262,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861274,1778242243000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:10:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861339,1778242244000,"fUST",-109699.93059523,0.00014,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861358,1778242244000,"fUST",-6457.91,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861342,1778242244000,"fUST",-5919.36027757,0.00014068,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861341,1778242244000,"fUST",-538.21111252,0.00014004,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861343,1778242244000,"fUST",-258.68,0.000141,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861345,1778242244000,"fUST",-160.0,0.00014204,8,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861344,1778242244000,"fUST",-16892.50306334,0.00014156,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861346,1778242244000,"fUST",-179.18043287,0.00014204,5,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861348,1778242244000,"fUST",-514.79,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861347,1778242244000,"fUST",-5919.36027757,0.0001421,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861350,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861361,1778242244000,"fUST",-698.91,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861356,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861359,1778242244000,"fUST",-667.49,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861360,1778242244000,"fUST",-1297.48,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861349,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861352,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861351,1778242244000,"fUST",-633.19,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861337,1778242244000,"fUST",-545.37520092,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861353,1778242244000,"fUST",-784.52,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861355,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861354,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861357,1778242244000,"fUST",-1111.02,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861363,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861364,1778242244000,"fUST",-874.2,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861365,1778242244000,"fUST",-548.66,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861367,1778242244000,"fUST",-1908.09,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861362,1778242244000,"fUST",-530.35,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861338,1778242244000,"fUST",-34386.08273275,0.00014,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861321,1778242244000,"fUST",-1297.48,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861335,1778242244000,"fUST",-527.84,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861366,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861314,1778242244000,"fUST",-784.52,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861313,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861309,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861312,1778242244000,"fUST",-633.19,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861310,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861311,1778242244000,"fUST",-216.36950007,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861308,1778242244000,"fUST",-186.84,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861320,1778242244000,"fUST",-667.49,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861329,1778242244000,"fUST",-1908.09,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861324,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861326,1778242244000,"fUST",-548.66,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861332,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861315,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861331,1778242244000,"fUST",-1024.44,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861317,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861325,1778242244000,"fUST",-874.2,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861316,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861318,1778242244000,"fUST",-1111.02,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861327,1778242244000,"fUST",-447.29,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861328,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861319,1778242244000,"fUST",-6457.91,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861322,1778242244000,"fUST",-698.91,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861333,1778242244000,"fUST",-1239.33,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861330,1778242244000,"fUST",-782.59,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861340,1778242244000,"fUST",-156529.61502694,0.00014,3,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861334,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861336,1778242244000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861368,1778242244000,"fUST",-782.59,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861323,1778242244000,"fUST",-530.35,0.00013972,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861374,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861412,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861407,1778242244000,"fUST",-698.91,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861404,1778242244000,"fUST",-6457.91,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861410,1778242244000,"fUST",-874.2,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861411,1778242244000,"fUST",-548.66,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861401,1778242244000,"fUST",-477.27,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861403,1778242244000,"fUST",-1111.02,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861406,1778242244000,"fUST",-1297.48,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861409,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861408,1778242244000,"fUST",-530.35,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861405,1778242244000,"fUST",-667.49,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861414,1778242244000,"fUST",-782.59,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861415,1778242244000,"fUST",-1024.44,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861413,1778242244000,"fUST",-1908.09,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861421,1778242244000,"fUST",-600.0,0.0001453,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861416,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861419,1778242244000,"fUST",-527.84,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861426,1778242244000,"fUST",-8794.62527579,0.00014612,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861422,1778242244000,"fUST",-1349.46949172,0.00014538,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861420,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861423,1778242244000,"fUST",-1349.46949172,0.00014563,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861425,1778242244000,"fUST",-500.0,0.000146,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861424,1778242244000,"fUST",-1349.46949172,0.00014588,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861428,1778242244000,"fUST",-5000.0,0.00014612,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861427,1778242244000,"fUST",-5000.0,0.00014612,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861430,1778242244000,"fUST",-6234.77052032,0.00014615,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861429,1778242244000,"fUST",-1349.46949172,0.00014613,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861375,1778242244000,"fUST",-1560.0,0.00014247,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861417,1778242244000,"fUST",-1239.33,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861402,1778242244000,"fUST",-390.54,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861418,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861397,1778242244000,"fUST",-633.19,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861396,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861372,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861370,1778242244000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861371,1778242244000,"fUST",-1239.33,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861373,1778242244000,"fUST",-527.84,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861376,1778242244000,"fUST",-244.83606338,0.00014293,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861377,1778242244000,"fUST",-5919.36027757,0.00014318,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861386,1778242244000,"fUST",-18349.56819037,0.00014413,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861369,1778242244000,"fUST",-1024.44,0.00014246,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861381,1778242244000,"fUST",-185.0,0.00014348,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861380,1778242244000,"fUST",-442.0,0.00014348,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861385,1778242244000,"fUST",-650.11954,0.00014406,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861379,1778242244000,"fUST",-1411.0,0.00014348,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861378,1778242244000,"fUST",-2208.121,0.00014348,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861387,1778242244000,"fUST",-1349.46949172,0.00014439,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861391,1778242244000,"fUST",-500.51,0.000145,7,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861382,1778242244000,"fUST",-405.82,0.000144,14,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861384,1778242244000,"fUST",-200.629728,0.00014406,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861399,1778242244000,"fUST",-784.52,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861390,1778242244000,"fUST",-5919.36027757,0.00014493,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861398,1778242244000,"fUST",-492.88465009,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861392,1778242244000,"fUST",-580.84406842,0.00014508,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861388,1778242244000,"fUST",-1349.46949172,0.00014464,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861395,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861394,1778242244000,"fUST",-514.79,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861393,1778242244000,"fUST",-1349.46949172,0.00014513,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861389,1778242244000,"fUST",-1349.46949172,0.00014489,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861383,1778242244000,"fUST",-758.16246,0.00014406,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861400,1778242244000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861445,1778242245000,"fUST",-1349.46949172,0.00014762,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861449,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861457,1778242245000,"fUST",-1297.48,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861463,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861450,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861453,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861458,1778242245000,"fUST",-698.91,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861452,1778242245000,"fUST",-784.52,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861455,1778242245000,"fUST",-6457.91,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861461,1778242245000,"fUST",-874.2,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861456,1778242245000,"fUST",-667.49,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861454,1778242245000,"fUST",-1111.02,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861464,1778242245000,"fUST",-1908.09,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861448,1778242245000,"fUST",-514.79,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861435,1778242245000,"fUST",-5000.0,0.00014632,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861440,1778242245000,"fUST",-1349.46949172,0.00014687,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861462,1778242245000,"fUST",-548.66,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861438,1778242245000,"fUST",-1349.46949172,0.00014662,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861431,1778242245000,"fUST",-5000.0,0.00014615,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861432,1778242245000,"fUST",-9466.50439994,0.00014632,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861433,1778242245000,"fUST",-5000.0,0.00014632,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861434,1778242245000,"fUST",-5000.0,0.00014632,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861447,1778242245000,"fUST",-1349.46949172,0.00014786,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861436,1778242245000,"fUST",-456.1821572,0.00014636,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861439,1778242245000,"fUST",-152.41783021,0.00014665,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861444,1778242245000,"fUST",-1349.46949172,0.00014737,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861441,1778242245000,"fUST",-500.0,0.000147,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861443,1778242245000,"fUST",-1349.46949172,0.00014712,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861442,1778242245000,"fUST",-143384.58695167,0.000147,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861451,1778242245000,"fUST",-633.19,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861437,1778242245000,"fUST",-1349.46949172,0.00014638,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861459,1778242245000,"fUST",-530.35,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861446,1778242245000,"fUST",-231.12930527,0.00014764,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861465,1778242245000,"fUST",-782.59,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861460,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861498,1778242245000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861497,1778242245000,"fUST",-211.27280969,0.00011506,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861496,1778242245000,"fUST",-288.72719031,0.00011506,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861495,1778242245000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861494,1778242245000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861491,1778242245000,"fUST",-276190.60175109,0.00015,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861489,1778242245000,"fUST",-151.83384925,0.0001499,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861490,1778242245000,"fUST",-4386.3137302,0.00015,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861488,1778242245000,"fUST",-1349.46949172,0.00014985,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861486,1778242245000,"fUST",-1349.46949172,0.00014935,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861483,1778242245000,"fUST",-193.58393973,0.000149,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861484,1778242245000,"fUST",-1349.46949172,0.00014911,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861482,1778242245000,"fUST",-193.58393974,0.000149,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861487,1778242245000,"fUST",-1349.46949172,0.0001496,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861485,1778242245000,"fUST",-200.0,0.00014916,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861480,1778242245000,"fUST",-1061.78,0.000149,5,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861469,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861468,1778242245000,"fUST",-1239.33,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861475,1778242245000,"fUST",-1349.46949172,0.00014836,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861481,1778242245000,"fUST",-609.0,0.000149,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861467,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861473,1778242245000,"fUST",-1159.54,0.000148,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861466,1778242245000,"fUST",-1024.44,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861470,1778242245000,"fUST",-527.84,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861472,1778242245000,"fUST",-1560.0,0.00014795,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861471,1778242245000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861476,1778242245000,"fUST",-1349.46949172,0.00014861,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861478,1778242245000,"fUST",-1349.46949172,0.00014886,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861477,1778242245000,"fUST",-152.41783021,0.0001487,7,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861479,1778242245000,"fUST",-244.83606338,0.00014895,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861474,1778242245000,"fUST",-1349.46949172,0.00014811,14,"2026-05-08T12:10:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861509,1778242246000,"fUST",-112.09512141,0.00014246,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861508,1778242246000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861506,1778242246000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861503,1778242246000,"fUST",-304.31280969,0.00012876,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861501,1778242246000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861499,1778242246000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861500,1778242246000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861507,1778242246000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861502,1778242246000,"fUST",-195.68719031,0.00012876,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861504,1778242246000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861521,1778242246000,"fUST",-4135.79903966,0.00015,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861513,1778242246000,"fUST",-4602.33260778,0.00013517,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861511,1778242246000,"fUST",2494.33984718,0.00015204,120,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861515,1778242246000,"fUST",-387.90487859,0.00014246,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861514,1778242246000,"fUST",-3368.28739222,0.00013517,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861516,1778242246000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861519,1778242246000,"fUST",-425.32252465,0.00015,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861517,1778242246000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861518,1778242246000,"fUST",-17753.72609431,0.00015,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861520,1778242246000,"fUST",-48476.2619609,0.00015,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861512,1778242246000,"fUST",2494.33984718,0.00015228,120,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861522,1778242246000,"fUST",-15802.5240451,0.00015,2,"2026-05-08T12:10:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861523,1778242281000,"fUST",65727.0,0.0001917,120,"2026-05-08T12:11:21.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861590,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861580,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861578,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861582,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861570,1778243432000,"fUST",-366.31763651,0.00010779,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861576,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861574,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861572,1778243432000,"fUST",-300.0,0.00010869,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861594,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861583,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861592,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861599,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861585,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861587,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861610,1778243432000,"fUST",-701.9201,0.00010958,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861604,1778243432000,"fUST",-246.05119383,0.00010958,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861606,1778243432000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861608,1778243432000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861602,1778243432000,"fUST",-600.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861601,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861597,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861595,1778243432000,"fUST",-300.0,0.0001087,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861612,1778243432000,"fUST",-398.73470416,0.00010958,2,"2026-05-08T12:30:32.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861752,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861738,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861742,1778243438000,"fUST",-1024.44,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861730,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861740,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861744,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861746,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861748,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861750,1778243438000,"fUST",-548.66,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861767,1778243438000,"fUST",-527.84,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861753,1778243438000,"fUST",-629.84,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861755,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861759,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861734,1778243438000,"fUST",-508.25,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861761,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861769,1778243438000,"fUST",-1908.09,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861763,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861765,1778243438000,"fUST",-782.59,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861771,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861785,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861757,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861736,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861721,1778243438000,"fUST",-639.68,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861728,1778243438000,"fUST",-6188.83,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861773,1778243438000,"fUST",-633.19,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861689,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861691,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861687,1778243438000,"fUST",-101.26529584,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861693,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861698,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861696,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861694,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861700,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861732,1778243438000,"fUST",-1297.48,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861704,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861706,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861709,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861707,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861711,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861715,1778243438000,"fUST",-751.84,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861717,1778243438000,"fUST",-1064.73,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861713,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861719,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861726,1778243438000,"fUST",-698.91,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861702,1778243438000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861787,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861828,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861782,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861808,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861806,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861821,1778243438000,"fUST",-1297.48,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861809,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861820,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861810,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861812,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861814,1778243438000,"fUST",-751.84,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861815,1778243438000,"fUST",-1064.73,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861817,1778243438000,"fUST",-639.68,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861816,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861827,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861824,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861831,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861825,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861830,1778243438000,"fUST",-548.66,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861832,1778243438000,"fUST",-629.84,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861826,1778243438000,"fUST",-1024.44,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861829,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861788,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861823,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861819,1778243438000,"fUST",-6188.83,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861822,1778243438000,"fUST",-508.25,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861818,1778243438000,"fUST",-698.91,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861807,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861789,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861791,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861790,1778243438000,"fUST",-183.55773583,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861778,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861792,1778243438000,"fUST",-200.87609733,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861775,1778243438000,"fUST",-1239.33,0.00010958,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861780,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861793,1778243438000,"fUST",-174.33936918,0.00011132,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861795,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861777,1778243438000,"fUST",-500.0,0.00011131,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861796,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861798,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861805,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861797,1778243438000,"fUST",-701.9201,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861799,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861794,1778243438000,"fUST",-122028.80746545,0.00011132,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861804,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861803,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861801,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861800,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861802,1778243438000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861876,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861880,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861872,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861873,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861860,1778243439000,"fUST",-1064.73,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861867,1778243439000,"fUST",-508.25,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861865,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861866,1778243439000,"fUST",-1297.48,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861864,1778243439000,"fUST",-6188.83,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861874,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861861,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861863,1778243439000,"fUST",-698.91,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861875,1778243439000,"fUST",-548.66,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861886,1778243439000,"fUST",-1239.33,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861878,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861879,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861882,1778243439000,"fUST",-782.59,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861877,1778243439000,"fUST",-629.84,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861883,1778243439000,"fUST",-527.84,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861885,1778243439000,"fUST",-633.19,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861888,1778243439000,"fUST",-269.63738715,0.00011779,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861889,1778243439000,"fUST",-500.0,0.00011779,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861891,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861890,1778243439000,"fUST",-229.81642507,0.00011779,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861887,1778243439000,"fUST",-260.4178,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861892,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861862,1778243439000,"fUST",-639.68,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861881,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861870,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861839,1778243439000,"fUST",-1908.09,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861859,1778243439000,"fUST",-751.84,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861834,1778243439000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861833,1778243439000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861846,1778243439000,"fUST",-264.93,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861836,1778243439000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861835,1778243439000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861837,1778243439000,"fUST",-782.59,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861894,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861838,1778243439000,"fUST",-527.84,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861841,1778243439000,"fUST",-1239.33,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861840,1778243439000,"fUST",-633.19,0.00011232,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861844,1778243439000,"fUST",-701.9201,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861845,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861842,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861868,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861843,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861848,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861849,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861850,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861851,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861852,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861854,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861858,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861853,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861856,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861855,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861857,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861869,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861871,1778243439000,"fUST",-1024.44,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861847,1778243439000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861895,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861884,1778243439000,"fUST",-1908.09,0.00011506,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861893,1778243439000,"fUST",-701.9201,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861926,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861927,1778243439000,"fUST",-446.28,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861928,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861929,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861935,1778243439000,"fUST",-160.0,0.00011903,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861933,1778243439000,"fUST",-633.19,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861934,1778243439000,"fUST",-1239.33,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861937,1778243439000,"fUST",-160.0,0.00011903,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861945,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861946,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861947,1778243439000,"fUST",-615.1768,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861936,1778243439000,"fUST",-161.58879827,0.00011903,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861938,1778243439000,"fUST",-160.0,0.00011903,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861925,1778243439000,"fUST",-629.84,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861939,1778243439000,"fUST",-420.0,0.00011945,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861940,1778243439000,"fUST",-720.0,0.00011957,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861944,1778243439000,"fUST",-442.0,0.00011965,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861941,1778243439000,"fUST",-2208.121,0.00011965,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861942,1778243439000,"fUST",-645.978,0.00011965,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861953,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861956,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861954,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861950,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861951,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861955,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861949,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861948,1778243439000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861896,1778243439000,"fUST",-211.49,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861943,1778243439000,"fUST",-1411.0,0.00011965,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861932,1778243439000,"fUST",-1908.09,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861952,1778243439000,"fUST",-590.36941241,0.00012054,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861931,1778243439000,"fUST",-527.84,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861923,1778243439000,"fUST",-548.66,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861907,1778243439000,"fUST",-751.84,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861901,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861900,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861902,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861909,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861906,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861898,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861897,1778243439000,"fUST",-364.54,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861904,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861899,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861908,1778243439000,"fUST",-1064.73,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861903,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861910,1778243439000,"fUST",-639.68,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861905,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861920,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861912,1778243439000,"fUST",-6188.83,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861930,1778243439000,"fUST",-782.59,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861924,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861922,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861921,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861917,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861918,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861919,1778243439000,"fUST",-1024.44,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861916,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861911,1778243439000,"fUST",-698.91,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861915,1778243439000,"fUST",-508.25,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861913,1778243439000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861914,1778243439000,"fUST",-1297.48,0.0001178,2,"2026-05-08T12:30:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861997,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862009,1778243440000,"fUST",-1024.44,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862008,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862001,1778243440000,"fUST",-639.68,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862007,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861995,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861990,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861992,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861988,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861993,1778243440000,"fUST",-564.48,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861994,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861991,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861998,1778243440000,"fUST",-751.84,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862006,1778243440000,"fUST",-508.25,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862003,1778243440000,"fUST",-6188.83,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861999,1778243440000,"fUST",-1064.73,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862004,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862002,1778243440000,"fUST",-698.91,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861996,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862005,1778243440000,"fUST",-1297.48,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862012,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862013,1778243440000,"fUST",-548.66,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862014,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862015,1778243440000,"fUST",-754.5854,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862022,1778243440000,"fUST",-1908.09,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862021,1778243440000,"fUST",-527.84,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861989,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862018,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862000,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861986,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861967,1778243440000,"fUST",-508.25,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861984,1778243440000,"fUST",-633.19,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862017,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861960,1778243440000,"fUST",-1064.73,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861957,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861958,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861959,1778243440000,"fUST",-751.84,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861964,1778243440000,"fUST",-6188.83,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861961,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861963,1778243440000,"fUST",-698.91,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861970,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861968,1778243440000,"fUST",-225.55,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861966,1778243440000,"fUST",-1297.48,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861973,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861965,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861987,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861969,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861971,1778243440000,"fUST",-1024.44,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861974,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861972,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861976,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861975,1778243440000,"fUST",-548.66,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861977,1778243440000,"fUST",-629.84,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861978,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861979,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861982,1778243440000,"fUST",-527.84,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861981,1778243440000,"fUST",-782.59,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861980,1778243440000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861985,1778243440000,"fUST",-1239.33,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861983,1778243440000,"fUST",-1908.09,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421861962,1778243440000,"fUST",-639.68,0.00012054,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862016,1778243440000,"fUST",-629.84,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862010,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862011,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862055,1778243440000,"fUST",-661.3337,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862052,1778243440000,"fUST",-548.66,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862056,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862057,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862060,1778243440000,"fUST",-527.84,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862058,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862061,1778243440000,"fUST",-1908.09,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862059,1778243440000,"fUST",-782.59,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862062,1778243440000,"fUST",-633.19,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862064,1778243440000,"fUST",-432.25481108,0.00012779,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862068,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862069,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862063,1778243440000,"fUST",-1239.33,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862051,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862070,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862066,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862073,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862072,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862071,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862067,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862075,1778243440000,"fUST",-751.84,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862074,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862077,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862076,1778243440000,"fUST",-1064.73,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862079,1778243440000,"fUST",-698.91,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862078,1778243440000,"fUST",-639.68,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862083,1778243440000,"fUST",-508.25,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862081,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862065,1778243440000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862053,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862082,1778243440000,"fUST",-1297.48,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862047,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862054,1778243440000,"fUST",-629.84,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862019,1778243440000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862020,1778243440000,"fUST",-782.59,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862036,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862035,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862025,1778243440000,"fUST",-174.33936917,0.00012415,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862031,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862024,1778243440000,"fUST",-1239.33,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862027,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862080,1778243440000,"fUST",-6188.83,0.00012876,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862032,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862033,1778243440000,"fUST",-438.21,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862034,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862026,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862030,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862023,1778243440000,"fUST",-633.19,0.00012328,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862029,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862028,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862050,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862048,1778243440000,"fUST",-1024.44,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862049,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862046,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862045,1778243440000,"fUST",-508.25,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862038,1778243440000,"fUST",-1064.73,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862043,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862042,1778243440000,"fUST",-6188.83,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862041,1778243440000,"fUST",-698.91,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862040,1778243440000,"fUST",-639.68,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862039,1778243440000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862037,1778243440000,"fUST",-751.84,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862044,1778243440000,"fUST",-1297.48,0.00012602,2,"2026-05-08T12:30:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862136,1778243441000,"fUST",-508.25,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862148,1778243441000,"fUST",-527.84,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862147,1778243441000,"fUST",-782.59,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862138,1778243441000,"fUST",-1024.44,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862118,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862129,1778243441000,"fUST",-698.91,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862133,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862116,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862120,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862114,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862122,1778243441000,"fUST",-751.84,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862135,1778243441000,"fUST",-1297.48,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862146,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862142,1778243441000,"fUST",-506.25,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862139,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862149,1778243441000,"fUST",-1908.09,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862140,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862144,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862131,1778243441000,"fUST",-6188.83,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862141,1778243441000,"fUST",-548.66,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862143,1778243441000,"fUST",-629.84,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862145,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862151,1778243441000,"fUST",-1239.33,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862150,1778243441000,"fUST",-633.19,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862154,1778243441000,"fUST",-500.0,0.00013225,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862156,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862161,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862152,1778243441000,"fUST",-864.0,0.00013153,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862137,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862112,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862109,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862125,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862155,1778243441000,"fUST",-186.18086464,0.00013365,14,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862088,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862089,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862087,1778243441000,"fUST",-517.58,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862084,1778243441000,"fUST",-198.41,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862085,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862086,1778243441000,"fUST",-1024.44,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862090,1778243441000,"fUST",-548.66,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862093,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862092,1778243441000,"fUST",-629.84,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862094,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862096,1778243441000,"fUST",-782.59,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862101,1778243441000,"fUST",-822.0,0.00012893,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862127,1778243441000,"fUST",-639.68,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862100,1778243441000,"fUST",-1239.33,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862102,1778243441000,"fUST",-822.0,0.00012893,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862098,1778243441000,"fUST",-1908.09,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862099,1778243441000,"fUST",-633.19,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862103,1778243441000,"fUST",-5095.39474927,0.000129,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862091,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862105,1778243441000,"fUST",-5095.39474924,0.000129,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862104,1778243441000,"fUST",-5095.39474924,0.000129,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862108,1778243441000,"fUST",-186.84,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862107,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862110,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862111,1778243441000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862106,1778243441000,"fUST",-587.0,0.00013128,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862123,1778243441000,"fUST",-1064.73,0.0001315,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862095,1778243441000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862097,1778243441000,"fUST",-527.84,0.00012876,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862162,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862159,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862195,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862192,1778243441000,"fUST",-174.33936917,0.00013697,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862190,1778243441000,"fUST",-10000.0,0.0001352,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862204,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862203,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862193,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862198,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862197,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862200,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862199,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862205,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862207,1778243441000,"fUST",-1000.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862206,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862202,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862214,1778243441000,"fUST",-227.082544,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862217,1778243441000,"fUST",-543.5018298,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862208,1778243441000,"fUST",-874.39418742,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862216,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862210,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862212,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862213,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862211,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862220,1778243441000,"fUST",-151.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862219,1778243441000,"fUST",-17644.61233445,0.00013698,3,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862222,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862221,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862223,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862160,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862215,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862191,1778243441000,"fUST",-10000.0,0.0001362,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862209,1778243441000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862186,1778243441000,"fUST",-633.19,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862158,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862201,1778243441000,"fUST",-767.4,0.00013698,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862153,1778243441000,"fUST",-822.0,0.00013162,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862157,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862164,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862172,1778243441000,"fUST",-1297.48,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862173,1778243441000,"fUST",-508.25,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862174,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862166,1778243441000,"fUST",-1064.73,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862175,1778243441000,"fUST",-1024.44,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862163,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862165,1778243441000,"fUST",-751.84,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862171,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862169,1778243441000,"fUST",-698.91,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862170,1778243441000,"fUST",-6188.83,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862176,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862187,1778243441000,"fUST",-1239.33,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862184,1778243441000,"fUST",-527.84,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862167,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862185,1778243441000,"fUST",-1908.09,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862189,1778243441000,"fUST",-454.23,0.000135,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862188,1778243441000,"fUST",-527.44732724,0.00013436,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862183,1778243441000,"fUST",-782.59,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862178,1778243441000,"fUST",-548.66,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862179,1778243441000,"fUST",-629.84,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862182,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862181,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862177,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862168,1778243441000,"fUST",-639.68,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862180,1778243441000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:30:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862272,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862264,1778243442000,"fUST",-279.99420755,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862265,1778243442000,"fUST",-216.36950007,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862262,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862261,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862263,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862249,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862269,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862270,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862260,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862259,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862268,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862271,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862266,1778243442000,"fUST",-545.37520092,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862288,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862273,1778243442000,"fUST",-522.32628688,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862274,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862275,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862277,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862276,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862285,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862284,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862282,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862278,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862280,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862281,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862283,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862279,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862258,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862267,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862248,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862231,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862250,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862286,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862230,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862232,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862225,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862229,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862224,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862227,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862228,1778243442000,"fUST",-154.11777834,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862233,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862235,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862234,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862236,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862241,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862245,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862239,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862240,1778243442000,"fUST",-453.17191654,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862244,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862237,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862238,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862243,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862242,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862247,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862252,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862246,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862253,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862254,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862255,1778243442000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862256,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862251,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862257,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862297,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862226,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862299,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862324,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862331,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862330,1778243442000,"fUST",-1024.44,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862340,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862341,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862336,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862342,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862333,1778243442000,"fUST",-548.66,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862332,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862334,1778243442000,"fUST",-629.84,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862338,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862335,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862339,1778243442000,"fUST",-782.59,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862344,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862325,1778243442000,"fUST",-6188.83,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862343,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862347,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862353,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862350,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862354,1778243442000,"fUST",-1908.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862356,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862357,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862355,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862361,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862369,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862359,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862363,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862365,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862367,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862289,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862351,1778243442000,"fUST",-527.84,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862323,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862371,1778243442000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862322,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862326,1778243442000,"fUST",-184.18,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862300,1778243442000,"fUST",-691.16146466,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862291,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862293,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862292,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862294,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862295,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862296,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862313,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862314,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862302,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862304,1778243442000,"fUST",-332.39933123,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862306,1778243442000,"fUST",-751.84,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862305,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862311,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862290,1778243442000,"fUST",-691.09,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862308,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862315,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862319,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862320,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862329,1778243442000,"fUST",-493.75,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862328,1778243442000,"fUST",-508.25,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862318,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862321,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862327,1778243442000,"fUST",-1297.48,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862317,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862312,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862307,1778243442000,"fUST",-1064.73,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862309,1778243442000,"fUST",-639.68,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862310,1778243442000,"fUST",-698.91,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862316,1778243442000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:30:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862412,1778243443000,"fUST",-508.25,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862422,1778243443000,"fUST",-782.59,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862413,1778243443000,"fUST",-1024.44,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862415,1778243443000,"fUST",-447.29,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862414,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862404,1778243443000,"fUST",-751.84,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862405,1778243443000,"fUST",-1064.73,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862402,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862410,1778243443000,"fUST",-1297.48,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862417,1778243443000,"fUST",-629.84,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862406,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862407,1778243443000,"fUST",-639.68,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862401,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862424,1778243443000,"fUST",-1908.09,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862416,1778243443000,"fUST",-548.66,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862423,1778243443000,"fUST",-527.84,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862421,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862419,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862425,1778243443000,"fUST",-633.19,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862426,1778243443000,"fUST",-1239.33,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862428,1778243443000,"fUST",-1560.0,0.00014044,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862430,1778243443000,"fUST",-500.0,0.00014089,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862429,1778243443000,"fUST",-500.0,0.00014089,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862435,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862432,1778243443000,"fUST",-767.4,0.00014245,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862431,1778243443000,"fUST",-822.0,0.00014122,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862408,1778243443000,"fUST",-698.91,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862440,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862420,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862409,1778243443000,"fUST",-6188.83,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862392,1778243443000,"fUST",-5000.0,0.00013797,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862398,1778243443000,"fUST",-151.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862434,1778243443000,"fUST",-594.98856796,0.00014245,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862378,1778243443000,"fUST",-633.19,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862382,1778243443000,"fUST",-151.0,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862381,1778243443000,"fUST",-151.0,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862380,1778243443000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862379,1778243443000,"fUST",-1239.33,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862372,1778243443000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862376,1778243443000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862373,1778243443000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862375,1778243443000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862374,1778243443000,"fUST",-569.06,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862377,1778243443000,"fUST",-569.17868568,0.00013698,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862383,1778243443000,"fUST",-181.206995,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862403,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862384,1778243443000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862393,1778243443000,"fUST",-325.7485516,0.00013814,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862396,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862390,1778243443000,"fUST",-5000.0,0.00013797,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862386,1778243443000,"fUST",-500.0,0.00013764,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862388,1778243443000,"fUST",-9495.90019605,0.00013797,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862387,1778243443000,"fUST",-1560.0,0.0001377,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862391,1778243443000,"fUST",-5000.0,0.00013797,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862385,1778243443000,"fUST",-157.61,0.00013699,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862395,1778243443000,"fUST",-5095.39474924,0.00013903,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862389,1778243443000,"fUST",-5000.0,0.00013797,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862397,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862399,1778243443000,"fUST",-151.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862400,1778243443000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862394,1778243443000,"fUST",-221.81456291,0.00013823,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862436,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862438,1778243443000,"fUST",-492.88465009,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862480,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862468,1778243443000,"fUST",-751.84,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862466,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862473,1778243443000,"fUST",-6188.83,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862474,1778243443000,"fUST",-1297.48,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862499,1778243443000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862484,1778243443000,"fUST",-527.84,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862479,1778243443000,"fUST",-629.84,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862477,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862483,1778243443000,"fUST",-782.59,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862481,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862485,1778243443000,"fUST",-1908.09,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862476,1778243443000,"fUST",-1024.44,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862475,1778243443000,"fUST",-508.25,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862471,1778243443000,"fUST",-639.68,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862482,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862487,1778243443000,"fUST",-1239.33,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862490,1778243443000,"fUST",-143384.58695167,0.000147,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862498,1778243443000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862497,1778243443000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862492,1778243443000,"fUST",-1682.44761477,0.0001471,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862494,1778243443000,"fUST",-767.4,0.00014793,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862491,1778243443000,"fUST",-421.03293663,0.0001471,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862489,1778243443000,"fUST",-1891.87609168,0.000147,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862488,1778243443000,"fUST",-1560.0,0.00014592,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862493,1778243443000,"fUST",-498.19198565,0.00014779,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862496,1778243443000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862495,1778243443000,"fUST",-500.0,0.00014793,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862433,1778243443000,"fUST",-500.0,0.00014245,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862486,1778243443000,"fUST",-633.19,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862469,1778243443000,"fUST",-1064.73,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862478,1778243443000,"fUST",-548.66,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862465,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862439,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862437,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862441,1778243443000,"fUST",-751.84,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862442,1778243443000,"fUST",-1064.73,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862453,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862446,1778243443000,"fUST",-6188.83,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862447,1778243443000,"fUST",-1297.48,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862445,1778243443000,"fUST",-698.91,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862472,1778243443000,"fUST",-698.91,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862444,1778243443000,"fUST",-639.68,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862448,1778243443000,"fUST",-508.25,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862443,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862450,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862452,1778243443000,"fUST",-629.84,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862449,1778243443000,"fUST",-1024.44,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862463,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862454,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862455,1778243443000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862458,1778243443000,"fUST",-1908.09,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862457,1778243443000,"fUST",-527.84,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862460,1778243443000,"fUST",-1239.33,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862459,1778243443000,"fUST",-633.19,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862456,1778243443000,"fUST",-782.59,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862461,1778243443000,"fUST",-1560.0,0.00014318,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862467,1778243443000,"fUST",-390.54,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862464,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862462,1778243443000,"fUST",-1000.0,0.00014468,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862451,1778243443000,"fUST",-548.66,0.00014246,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862470,1778243443000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:30:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862548,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862549,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862532,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862538,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862544,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862543,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862527,1778243444000,"fUST",-271.873007,0.00014921,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862542,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862539,1778243444000,"fUST",-767.4871428,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862540,1778243444000,"fUST",-151.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862537,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862533,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862541,1778243444000,"fUST",-287.937893,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862547,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862556,1778243444000,"fUST",-1219.699,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862545,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862550,1778243444000,"fUST",-627.4479727,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862551,1778243444000,"fUST",-131106.08838879,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862557,1778243444000,"fUST",-1219.7,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862558,1778243444000,"fUST",-1719.9516,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862560,1778243444000,"fUST",-5000.0,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862562,1778243444000,"fUST",-477.67,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862561,1778243444000,"fUST",-1099.0844,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862559,1778243444000,"fUST",-37016.57382941,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862555,1778243444000,"fUST",-716.8887,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862554,1778243444000,"fUST",-207.55,0.00015,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862553,1778243444000,"fUST",-200.0,0.00015,10,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862552,1778243444000,"fUST",-109999.999999,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862530,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862546,1778243444000,"fUST",-500.0,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862529,1778243444000,"fUST",-442.0,0.00014965,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862511,1778243444000,"fUST",-629.84,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862528,1778243444000,"fUST",-592.391,0.00014965,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862500,1778243444000,"fUST",-751.84,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862510,1778243444000,"fUST",-548.66,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862501,1778243444000,"fUST",-1064.73,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862502,1778243444000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862505,1778243444000,"fUST",-6188.83,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862506,1778243444000,"fUST",-1297.48,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862504,1778243444000,"fUST",-698.91,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862503,1778243444000,"fUST",-639.68,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862508,1778243444000,"fUST",-1024.44,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862509,1778243444000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862507,1778243444000,"fUST",-508.25,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862513,1778243444000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862516,1778243444000,"fUST",-527.84,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862531,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862512,1778243444000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862514,1778243444000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862520,1778243444000,"fUST",-1560.0,0.00014866,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862518,1778243444000,"fUST",-633.19,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862522,1778243444000,"fUST",-267.86076,0.00014906,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862519,1778243444000,"fUST",-1239.33,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862517,1778243444000,"fUST",-1908.09,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862521,1778243444000,"fUST",-152.0,0.0001487,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862524,1778243444000,"fUST",-160.0,0.00014921,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862536,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862526,1778243444000,"fUST",-653.820438,0.00014921,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862535,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862525,1778243444000,"fUST",-406.910219,0.00014921,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862534,1778243444000,"fUST",-767.4,0.00014999,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862515,1778243444000,"fUST",-782.59,0.00014794,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862573,1778243444000,"fUST",-337.7882366,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862523,1778243444000,"fUST",-5095.39474924,0.00014919,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862574,1778243444000,"fUST",-10208.42789502,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862600,1778243444000,"fUST",-527.84,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862599,1778243444000,"fUST",-782.59,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862601,1778243444000,"fUST",-1908.09,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862602,1778243444000,"fUST",-633.19,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862610,1778243444000,"fUST",-155.44652433,0.00015157,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862613,1778243444000,"fUST",-151.83384925,0.000152,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862603,1778243444000,"fUST",-1239.33,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862606,1778243444000,"fUST",-1349.46949172,0.00015084,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862611,1778243444000,"fUST",-1349.46949172,0.00015159,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862604,1778243444000,"fUST",-726.501936,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862605,1778243444000,"fUST",-152.41783021,0.00015076,7,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862614,1778243444000,"fUST",-10208.42789502,0.000152,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862608,1778243444000,"fUST",-1349.46949172,0.00015134,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862607,1778243444000,"fUST",-1349.46949172,0.00015109,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862609,1778243444000,"fUST",-1560.0,0.0001514,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862612,1778243444000,"fUST",-2462.90424795,0.000152,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862624,1778243444000,"fUST",-2462.90424795,0.00015275,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862625,1778243444000,"fUST",-152.41783021,0.00015282,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862627,1778243444000,"fUST",-153.04935829,0.00015295,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862626,1778243444000,"fUST",-228.23550538,0.00015284,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862617,1778243444000,"fUST",-7134.14208502,0.0001522,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862616,1778243444000,"fUST",-25113.83549429,0.0001521,5,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862618,1778243444000,"fUST",-2462.90424795,0.00015225,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862620,1778243444000,"fUST",-228.23550538,0.00015247,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862619,1778243444000,"fUST",-1369.31303227,0.00015235,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862623,1778243444000,"fUST",-228.23550538,0.00015272,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862622,1778243444000,"fUST",-228.23550538,0.00015259,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862621,1778243444000,"fUST",-2462.90424795,0.0001525,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862564,1778243444000,"fUST",-2244.733,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862597,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862594,1778243444000,"fUST",-548.66,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862615,1778243444000,"fUST",-151.0,0.000152,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862598,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862596,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862575,1778243444000,"fUST",-151.0,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862565,1778243444000,"fUST",-407.97,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862569,1778243444000,"fUST",-1507.93,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862563,1778243444000,"fUST",-2244.733,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862568,1778243444000,"fUST",-1510.19,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862571,1778243444000,"fUST",-2244.73,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862572,1778243444000,"fUST",-337.7882366,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862570,1778243444000,"fUST",-1507.93,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862567,1778243444000,"fUST",-1510.195,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862577,1778243444000,"fUST",-1349.46949172,0.0001501,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862587,1778243444000,"fUST",-639.68,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862586,1778243444000,"fUST",-371.28,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862585,1778243444000,"fUST",-1064.73,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862566,1778243444000,"fUST",-2034.76,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862583,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862588,1778243444000,"fUST",-698.91,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862593,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862595,1778243444000,"fUST",-629.84,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862591,1778243444000,"fUST",-508.25,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862590,1778243444000,"fUST",-1297.48,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862584,1778243444000,"fUST",-751.84,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862582,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862592,1778243444000,"fUST",-1024.44,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862581,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862576,1778243444000,"fUST",-71459.04635157,0.00015,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862579,1778243444000,"fUST",-1349.46949172,0.00015059,30,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862580,1778243444000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862578,1778243444000,"fUST",-1349.46949172,0.00015035,14,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862589,1778243444000,"fUST",-6188.83,0.00015068,2,"2026-05-08T12:30:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862656,1778243445000,"fUST",-527.84,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862653,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862654,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862655,1778243445000,"fUST",-782.59,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862658,1778243445000,"fUST",-633.19,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862657,1778243445000,"fUST",-1908.09,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862659,1778243445000,"fUST",-1239.33,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862662,1778243445000,"fUST",-231.12930527,0.00015386,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862660,1778243445000,"fUST",-2462.90424795,0.00015351,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862661,1778243445000,"fUST",-2462.90424795,0.00015376,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862669,1778243445000,"fUST",-152.41783021,0.00015488,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862664,1778243445000,"fUST",-1560.0,0.00015414,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862665,1778243445000,"fUST",-152.4178302,0.00015437,60,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862667,1778243445000,"fUST",-462.1889524,0.00015447,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862675,1778243445000,"fUST",-2469.3189935,0.00015526,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862670,1778243445000,"fUST",-244.83606338,0.00015497,60,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862672,1778243445000,"fUST",-10208.42789502,0.000155,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862671,1778243445000,"fUST",-2226.18150881,0.000155,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862666,1778243445000,"fUST",-21428.64921351,0.00015441,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862673,1778243445000,"fUST",-200.0,0.00015506,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862663,1778243445000,"fUST",-151.83384925,0.0001541,7,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862652,1778243445000,"fUST",-188.98,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862636,1778243445000,"fUST",-228.23550538,0.00015333,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862650,1778243445000,"fUST",-548.66,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862668,1778243445000,"fUST",-2469.3189935,0.00015459,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862628,1778243445000,"fUST",-228.23550538,0.00015296,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862631,1778243445000,"fUST",-160.0,0.00015301,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862630,1778243445000,"fUST",-2462.90424795,0.00015301,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862639,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862637,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862629,1778243445000,"fUST",-10208.42789502,0.000153,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862640,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862632,1778243445000,"fUST",-228.23550538,0.00015308,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862638,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862651,1778243445000,"fUST",-629.84,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862635,1778243445000,"fUST",-2462.90424795,0.00015326,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862634,1778243445000,"fUST",-228.23550538,0.0001532,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862641,1778243445000,"fUST",-751.84,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862643,1778243445000,"fUST",-639.68,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862645,1778243445000,"fUST",-6188.83,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862642,1778243445000,"fUST",-1064.73,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862646,1778243445000,"fUST",-1297.48,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862647,1778243445000,"fUST",-508.25,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862644,1778243445000,"fUST",-698.91,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862648,1778243445000,"fUST",-1024.44,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862649,1778243445000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862633,1778243445000,"fUST",-190.014813,0.00015316,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862674,1778243445000,"fUST",-2469.3189935,0.00015508,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862707,1778243445000,"fUST",-633.19,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862685,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862698,1778243445000,"fUST",-548.66,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862700,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862710,1778243445000,"fUST",-151.83384925,0.00015621,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862719,1778243445000,"fUST",-21923.5015208,0.00015698,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862709,1778243445000,"fUST",-2469.3189935,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862712,1778243445000,"fUST",-2469.3189935,0.00015656,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862677,1778243445000,"fUST",-2469.3189935,0.00015547,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862713,1778243445000,"fUST",-554.877571,0.00015667,7,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862711,1778243445000,"fUST",-2482.74912702,0.00015634,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862716,1778243445000,"fUST",-486.84,0.00015688,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862717,1778243445000,"fUST",-2469.3189935,0.00015689,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862714,1778243445000,"fUST",-2469.3189935,0.00015675,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862715,1778243445000,"fUST",-2469.3189935,0.00015686,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862721,1778243445000,"fUST",-2469.3189935,0.00015786,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862720,1778243445000,"fUST",-2226.18150881,0.000157,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862725,1778243445000,"fUST",-2226.18150881,0.000158,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862722,1778243445000,"fUST",-155.44652433,0.00015795,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862726,1778243445000,"fUST",-1745.73964942,0.000158,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862723,1778243445000,"fUST",-2469.3189935,0.000158,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862724,1778243445000,"fUST",-469.02,0.000158,7,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862727,1778243445000,"fUST",-10208.42789502,0.000158,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862697,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862699,1778243445000,"fUST",-629.84,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862718,1778243445000,"fUST",-152.41783021,0.00015694,30,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862706,1778243445000,"fUST",-1908.09,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862676,1778243445000,"fUST",-2482.74912702,0.00015531,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862678,1778243445000,"fUST",-2482.74912702,0.00015556,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862703,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862679,1778243445000,"fUST",-2469.3189935,0.00015576,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862683,1778243445000,"fUST",-2482.74912702,0.00015608,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862682,1778243445000,"fUST",-10208.42789502,0.000156,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862681,1778243445000,"fUST",-1745.73964942,0.000156,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862684,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862687,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862696,1778243445000,"fUST",-1024.44,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862680,1778243445000,"fUST",-2482.74912702,0.00015582,14,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862686,1778243445000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862695,1778243445000,"fUST",-508.25,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862708,1778243445000,"fUST",-1239.33,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862704,1778243445000,"fUST",-782.59,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862691,1778243445000,"fUST",-698.91,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862705,1778243445000,"fUST",-527.84,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862692,1778243445000,"fUST",-6188.83,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862693,1778243445000,"fUST",-1297.48,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862690,1778243445000,"fUST",-639.68,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862688,1778243445000,"fUST",-751.84,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862689,1778243445000,"fUST",-1064.73,0.00015616,2,"2026-05-08T12:30:45.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862740,1778243446000,"fUST",-698.91,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862746,1778243446000,"fUST",-548.66,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862745,1778243446000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862743,1778243446000,"fUST",-508.25,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862742,1778243446000,"fUST",-1297.48,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862741,1778243446000,"fUST",-6188.83,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862739,1778243446000,"fUST",-639.68,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862733,1778243446000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862736,1778243446000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862737,1778243446000,"fUST",-751.84,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862734,1778243446000,"fUST",-463.54,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862735,1778243446000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862732,1778243446000,"fUST",-158.10327877,0.00015888,60,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862730,1778243446000,"fUST",-248.35617731,0.00015884,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862728,1778243446000,"fUST",-151.83384925,0.00015831,30,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862738,1778243446000,"fUST",-1064.73,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862744,1778243446000,"fUST",-1024.44,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862749,1778243446000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862748,1778243446000,"fUST",-397.77833779,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862764,1778243446000,"fUST",-15328.56370921,0.00015955,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862762,1778243446000,"fUST",-200.0,0.00015929,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862763,1778243446000,"fUST",-5095.39474924,0.00015934,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862765,1778243446000,"fUST",-4730.1,0.00015955,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862757,1778243446000,"fUST",-10208.42789502,0.000159,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862760,1778243446000,"fUST",-244.0,0.00015915,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862752,1778243446000,"fUST",-1908.09,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862758,1778243446000,"fUST",-7095.2090798,0.000159,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862747,1778243446000,"fUST",-629.84,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862755,1778243446000,"fUST",-609.0,0.000159,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862756,1778243446000,"fUST",-1745.73964942,0.000159,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862754,1778243446000,"fUST",-1239.33,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862761,1778243446000,"fUST",-2469.3189935,0.00015929,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862759,1778243446000,"fUST",-1000.0,0.00015915,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862751,1778243446000,"fUST",-527.84,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862750,1778243446000,"fUST",-782.59,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862753,1778243446000,"fUST",-633.19,0.0001589,2,"2026-05-08T12:30:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862778,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862785,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862783,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862772,1778243457000,"fUST",-160.0,0.00014921,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862774,1778243457000,"fUST",-1193.096794,0.00014921,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862771,1778243457000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862770,1778243457000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862784,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862769,1778243457000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862768,1778243457000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862767,1778243457000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862773,1778243457000,"fUST",-676.548397,0.00014921,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862776,1778243457000,"fUST",-2909.52601587,0.00015955,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862782,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862779,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862775,1778243457000,"fUST",-922.565996,0.00015667,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862780,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862781,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862787,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862789,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862766,1778243457000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862790,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862792,1778243457000,"fUST",-5476.57233196,0.00016,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862788,1778243457000,"fUST",-169.85559432,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862791,1778243457000,"fUST",-27452.35192479,0.00016,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862793,1778243457000,"fUST",-4165.21162246,0.00016,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862777,1778243457000,"fUST",-2469.3189935,0.00015962,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862786,1778243457000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:30:57.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862794,1778243479000,"fUST",-5000.0,0.00010848,2,"2026-05-08T12:31:19.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862944,1778244634000,"fUST",-143.20988769,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862922,1778244634000,"fUST",-3024.41012444,9.714e-05,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862943,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862920,1778244634000,"fUST",-500.0,9.714e-05,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862927,1778244634000,"fUST",-420.80170534,0.00010826,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862926,1778244634000,"fUST",-300.0,0.00010825,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862924,1778244634000,"fUST",-480.0,9.91e-05,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862925,1778244634000,"fUST",-354.23430015,0.00010061,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862928,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862923,1778244634000,"fUST",-5000.0,9.812e-05,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862930,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862933,1778244634000,"fUST",-502.72822492,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862921,1778244634000,"fUST",-559.62709693,9.714e-05,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862940,1778244634000,"fUST",-473.83818462,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862941,1778244634000,"fUST",-188.16301538,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862936,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862934,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862935,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862932,1778244634000,"fUST",-502.9649841,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862942,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862937,1778244634000,"fUST",-257.26,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862939,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862931,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862929,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862938,1778244634000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:34.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862971,1778244638000,"fUST",-520.9,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862973,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862977,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862975,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862974,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862976,1778244638000,"fUST",-4235.89,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862972,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862970,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862969,1778244638000,"fUST",-719.79,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862960,1778244638000,"fUST",-356.79011231,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862968,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862978,1778244638000,"fUST",-877.5,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862964,1778244638000,"fUST",-502.78290841,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862963,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862965,1778244638000,"fUST",-300.08,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862962,1778244638000,"fUST",-348.23,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862966,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862961,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862967,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862979,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862984,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862982,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862981,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862997,1778244638000,"fUST",-1312.97,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863000,1778244638000,"fUST",-884.05,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862992,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862998,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862996,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862994,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862995,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862993,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862999,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862991,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862989,1778244638000,"fUST",-747.5,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862988,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862985,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862987,1778244638000,"fUST",-648.9,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862986,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862980,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862990,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421862983,1778244638000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:38.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863038,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863036,1778244639000,"fUST",-530.69185656,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863037,1778244639000,"fUST",-272.79009297,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863042,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863039,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863034,1778244639000,"fUST",-439.06521334,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863040,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863035,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863032,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863033,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863045,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863041,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863044,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863052,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863047,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863050,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863049,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863051,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863048,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863053,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863063,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863064,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863043,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863065,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863062,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863059,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863057,1778244639000,"fUST",-395.1616113,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863061,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863046,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863023,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863021,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863025,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863003,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863055,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863001,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863002,1778244639000,"fUST",-540.68,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863005,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863006,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863008,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863010,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863014,1778244639000,"fUST",-266.88,0.00010959,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863009,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863004,1778244639000,"fUST",-608.3,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863012,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863015,1778244639000,"fUST",-53917.31138238,0.00011128,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863030,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863016,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863013,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863007,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863017,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863019,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863029,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863020,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863018,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863027,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863026,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863022,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863031,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863028,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863024,1778244639000,"fUST",-300.0,0.00011176,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863011,1778244639000,"fUST",-500.0,0.00010958,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863058,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863122,1778244639000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863054,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863097,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863094,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863100,1778244639000,"fUST",-747.5,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863101,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863102,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863103,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863105,1778244639000,"fUST",-662.0012,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863104,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863106,1778244639000,"fUST",-1312.97,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863108,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863107,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863112,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863114,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863096,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863118,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863113,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863110,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863109,1778244639000,"fUST",-884.05,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863115,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863116,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863120,1778244639000,"fUST",-155.0,0.00011505,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863119,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863123,1778244639000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863121,1778244639000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863124,1778244639000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863125,1778244639000,"fUST",-482.53210594,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863126,1778244639000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863056,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863117,1778244639000,"fUST",-492.88465009,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863099,1778244639000,"fUST",-648.9,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863111,1778244639000,"fUST",-540.68,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863098,1778244639000,"fUST",-198.81,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863093,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863066,1778244639000,"fUST",-152.71556907,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863068,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863070,1778244639000,"fUST",-318.72,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863069,1778244639000,"fUST",-316.2311118,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863067,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863072,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863074,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863075,1778244639000,"fUST",-551.14,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863078,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863073,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863077,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863071,1778244639000,"fUST",-374.42,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863076,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863060,1778244639000,"fUST",-500.0,0.00011229,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863080,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863079,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863092,1778244639000,"fUST",-877.5,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863090,1778244639000,"fUST",-4235.89,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863089,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863091,1778244639000,"fUST",-279.66891155,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863088,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863095,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863086,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863085,1778244639000,"fUST",-719.79,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863084,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863082,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863081,1778244639000,"fUST",-500.0,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863087,1778244639000,"fUST",-520.9,0.00011232,2,"2026-05-08T12:50:39.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863188,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863175,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863186,1778244640000,"fUST",-520.9,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863164,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863161,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863169,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863173,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863167,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863171,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863162,1778244640000,"fUST",-200.0,0.0001169,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863160,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863185,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863166,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863190,1778244640000,"fUST",-4235.89,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863198,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863177,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863194,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863179,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863196,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863183,1778244640000,"fUST",-719.79,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863181,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863199,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863203,1778244640000,"fUST",-648.9,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863207,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863201,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863206,1778244640000,"fUST",-747.5,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863212,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863155,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863192,1778244640000,"fUST",-877.5,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863152,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863128,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863154,1778244640000,"fUST",-884.05,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863210,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863131,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863129,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863130,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863127,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863132,1778244640000,"fUST",-719.79,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863134,1778244640000,"fUST",-520.9,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863137,1778244640000,"fUST",-4235.89,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863135,1778244640000,"fUST",-581.2214599,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863136,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863141,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863140,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863139,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863133,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863138,1778244640000,"fUST",-877.5,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863143,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863142,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863145,1778244640000,"fUST",-747.5,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863144,1778244640000,"fUST",-648.9,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863147,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863157,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863158,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863159,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863146,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863150,1778244640000,"fUST",-1312.97,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863149,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863151,1778244640000,"fUST",-662.0012,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863148,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863156,1778244640000,"fUST",-540.68,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863153,1778244640000,"fUST",-500.0,0.00011506,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863218,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863214,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863291,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863263,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863272,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863265,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863268,1778244640000,"fUST",-884.05,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863271,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863261,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863266,1778244640000,"fUST",-662.0012,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863267,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863269,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863264,1778244640000,"fUST",-1312.97,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863270,1778244640000,"fUST",-540.68,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863274,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863284,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863286,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863273,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863275,1778244640000,"fUST",-417.99647418,0.00012061,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863277,1778244640000,"fUST",-161.58879827,0.0001222,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863281,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863280,1778244640000,"fUST",-160.0,0.0001222,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863283,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863276,1778244640000,"fUST",-200.0,0.00012112,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863279,1778244640000,"fUST",-160.0,0.0001222,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863278,1778244640000,"fUST",-160.0,0.0001222,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863282,1778244640000,"fUST",-284.69167503,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863288,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863287,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863289,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863290,1778244640000,"fUST",-476.85029887,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863220,1778244640000,"fUST",-662.0012,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863260,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863262,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863285,1778244640000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863254,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863251,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863226,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863222,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863224,1778244640000,"fUST",-884.05,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863230,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863239,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863238,1778244640000,"fUST",-179.66,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863228,1778244640000,"fUST",-540.68,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863232,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863237,1778244640000,"fUST",-420.0,0.00011898,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863243,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863236,1778244640000,"fUST",-414.89,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863241,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863234,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863242,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863216,1778244640000,"fUST",-1312.97,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863244,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863233,1778244640000,"fUST",-500.0,0.0001178,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863245,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863246,1778244640000,"fUST",-719.79,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863259,1778244640000,"fUST",-747.5,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863255,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863256,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863258,1778244640000,"fUST",-648.9,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863257,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863240,1778244640000,"fUST",-500.0,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863250,1778244640000,"fUST",-520.9,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863248,1778244640000,"fUST",-452.26240365,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863253,1778244640000,"fUST",-877.5,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863252,1778244640000,"fUST",-4235.89,0.00012054,2,"2026-05-08T12:50:40.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863339,1778244641000,"fUST",-719.79,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863337,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863321,1778244641000,"fUST",-884.05,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863330,1778244641000,"fUST",-185.0,0.00012469,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863333,1778244641000,"fUST",-200.0,0.00012535,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863329,1778244641000,"fUST",-1411.0,0.00012469,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863317,1778244641000,"fUST",-1312.97,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863328,1778244641000,"fUST",-2215.0,0.00012469,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863326,1778244641000,"fUST",-590.36941241,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863334,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863335,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863327,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863338,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863336,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863331,1778244641000,"fUST",-442.0,0.00012469,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863346,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863340,1778244641000,"fUST",-520.9,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863341,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863343,1778244641000,"fUST",-877.5,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863345,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863349,1778244641000,"fUST",-261.34,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863342,1778244641000,"fUST",-4235.89,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863347,1778244641000,"fUST",-648.9,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863348,1778244641000,"fUST",-747.5,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863350,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863344,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863352,1778244641000,"fUST",-1312.97,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863351,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863354,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863332,1778244641000,"fUST",-232.597,0.00012469,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863318,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863365,1778244641000,"fUST",-520.9,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863316,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863298,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863299,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863294,1778244641000,"fUST",-450.0,0.00012327,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863293,1778244641000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863297,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863296,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863295,1778244641000,"fUST",-165.0,0.00012327,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863292,1778244641000,"fUST",-500.0,0.00012327,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863301,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863311,1778244641000,"fUST",-648.9,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863309,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863306,1778244641000,"fUST",-877.5,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863305,1778244641000,"fUST",-4235.89,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863310,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863312,1778244641000,"fUST",-747.5,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863304,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863302,1778244641000,"fUST",-719.79,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863303,1778244641000,"fUST",-520.9,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863300,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863307,1778244641000,"fUST",-617.77031599,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863308,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863322,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863313,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863314,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863323,1778244641000,"fUST",-540.68,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863315,1778244641000,"fUST",-188.98,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863320,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863325,1778244641000,"fUST",-500.0,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863324,1778244641000,"fUST",-570.20632671,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863319,1778244641000,"fUST",-754.9545,0.00012328,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863364,1778244641000,"fUST",-719.79,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863366,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863353,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863393,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863392,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863403,1778244641000,"fUST",-747.5,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863395,1778244641000,"fUST",-719.79,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863394,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863398,1778244641000,"fUST",-4235.89,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863404,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863399,1778244641000,"fUST",-877.5,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863397,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863401,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863396,1778244641000,"fUST",-520.9,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863400,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863402,1778244641000,"fUST",-648.9,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863406,1778244641000,"fUST",-1312.97,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863416,1778244641000,"fUST",-463.54,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863405,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863418,1778244641000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863411,1778244641000,"fUST",-540.68,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863410,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863417,1778244641000,"fUST",-524.61673702,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863412,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863407,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863409,1778244641000,"fUST",-884.05,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863414,1778244641000,"fUST",-200.0,0.00013379,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863413,1778244641000,"fUST",-2547.69737462,0.00013156,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863408,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863415,1778244641000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863420,1778244641000,"fUST",-520.9,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863419,1778244641000,"fUST",-719.79,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863390,1778244641000,"fUST",-1681.52361454,0.00013081,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863389,1778244641000,"fUST",-300.58307873,0.0001303,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863422,1778244641000,"fUST",-4235.89,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863385,1778244641000,"fUST",-599.60298507,0.0001292,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863388,1778244641000,"fUST",-2030.296672,0.00012975,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863421,1778244641000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863359,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863356,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863355,1778244641000,"fUST",-884.05,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863357,1778244641000,"fUST",-540.68,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863362,1778244641000,"fUST",-477.27,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863361,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863360,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863363,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863367,1778244641000,"fUST",-4235.89,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863370,1778244641000,"fUST",-297.23,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863375,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863377,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863371,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863358,1778244641000,"fUST",-500.0,0.00012602,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863372,1778244641000,"fUST",-648.9,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863383,1778244641000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863384,1778244641000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863387,1778244641000,"fUST",-200.0,0.00012957,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863386,1778244641000,"fUST",-1957.856,0.0001292,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863373,1778244641000,"fUST",-747.5,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863391,1778244641000,"fUST",-500.0,0.0001315,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863381,1778244641000,"fUST",-540.68,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863382,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863378,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863379,1778244641000,"fUST",-884.05,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863368,1778244641000,"fUST",-877.5,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863369,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863374,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863376,1778244641000,"fUST",-1312.97,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863380,1778244641000,"fUST",-500.0,0.00012876,2,"2026-05-08T12:50:41.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863462,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863467,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863471,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863466,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863474,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863453,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863473,1778244642000,"fUST",-877.5,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863461,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863457,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863460,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863452,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863463,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863464,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863477,1778244642000,"fUST",-747.5,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863472,1778244642000,"fUST",-4235.89,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863485,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863484,1778244642000,"fUST",-540.68,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863483,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863476,1778244642000,"fUST",-648.9,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863481,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863479,1778244642000,"fUST",-1312.97,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863470,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863482,1778244642000,"fUST",-884.05,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863480,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863456,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863475,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863468,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863465,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863469,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863478,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863455,1778244642000,"fUST",-520.9,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863448,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863451,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863487,1778244642000,"fUST",-1560.0,0.00013699,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863431,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863430,1778244642000,"fUST",-1312.97,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863432,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863423,1778244642000,"fUST",-877.5,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863424,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863427,1778244642000,"fUST",-747.5,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863429,1778244642000,"fUST",-399.54649148,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863425,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863426,1778244642000,"fUST",-648.9,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863428,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863434,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863443,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863445,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863444,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863446,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863442,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863437,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863436,1778244642000,"fUST",-500.0,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863438,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863435,1778244642000,"fUST",-540.68,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863439,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863440,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863441,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863458,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863447,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863449,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863450,1778244642000,"fUST",-620.71,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863459,1778244642000,"fUST",-500.0,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863454,1778244642000,"fUST",-719.79,0.00013698,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863433,1778244642000,"fUST",-884.05,0.00013424,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863486,1778244642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863488,1778244642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863531,1778244642000,"fUST",-884.05,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863532,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863536,1778244642000,"fUST",-620.71,0.00014295,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863535,1778244642000,"fUST",-1560.0,0.00014247,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863533,1778244642000,"fUST",-540.68,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863534,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863530,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863525,1778244642000,"fUST",-648.9,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863528,1778244642000,"fUST",-1312.97,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863526,1778244642000,"fUST",-747.5,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863523,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863529,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863527,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863538,1778244642000,"fUST",-500.0,0.00014296,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863541,1778244642000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863542,1778244642000,"fUST",-719.79,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863548,1778244642000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863539,1778244642000,"fUST",-2547.69737462,0.00014305,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863549,1778244642000,"fUST",-648.9,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863540,1778244642000,"fUST",-354.96,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863547,1778244642000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863545,1778244642000,"fUST",-4235.89,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863544,1778244642000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863543,1778244642000,"fUST",-520.9,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863546,1778244642000,"fUST",-877.5,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863551,1778244642000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863550,1778244642000,"fUST",-747.5,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863552,1778244642000,"fUST",-1312.97,0.0001452,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863492,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863524,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863519,1778244642000,"fUST",-520.9,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863537,1778244642000,"fUST",-441.4871428,0.00014295,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863518,1778244642000,"fUST",-719.79,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863517,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863490,1778244642000,"fUST",-620.71,0.00013971,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863495,1778244642000,"fUST",-520.9,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863491,1778244642000,"fUST",-500.0,0.00013971,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863494,1778244642000,"fUST",-719.79,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863493,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863497,1778244642000,"fUST",-4235.89,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863507,1778244642000,"fUST",-884.05,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863508,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863496,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863500,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863498,1778244642000,"fUST",-877.5,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863499,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863501,1778244642000,"fUST",-648.9,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863502,1778244642000,"fUST",-747.5,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863489,1778244642000,"fUST",-200.0,0.00013802,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863520,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863504,1778244642000,"fUST",-1312.97,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863506,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863505,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863511,1778244642000,"fUST",-481.7586482,0.00014061,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863510,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863509,1778244642000,"fUST",-540.68,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863522,1778244642000,"fUST",-877.5,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863514,1778244642000,"fUST",-2179.01710489,0.00014175,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863503,1778244642000,"fUST",-500.0,0.00013972,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863521,1778244642000,"fUST",-4235.89,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863513,1778244642000,"fUST",-258.68,0.000141,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863515,1778244642000,"fUST",-200.0,0.00014224,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863516,1778244642000,"fUST",-500.0,0.00014246,2,"2026-05-08T12:50:42.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863589,1778244643000,"fUST",-500.0,0.00015,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863595,1778244643000,"fUST",-620.88891186,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863584,1778244643000,"fUST",-187.49887147,0.000148,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863596,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863593,1778244643000,"fUST",-620.71,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863592,1778244643000,"fUST",-620.71,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863586,1778244643000,"fUST",-193.58393974,0.000149,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863602,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863615,1778244643000,"fUST",-10208.42789502,0.000152,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863600,1778244643000,"fUST",-4235.89,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863590,1778244643000,"fUST",-500.0,0.00015,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863585,1778244643000,"fUST",-4411.51144906,0.00014898,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863599,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863601,1778244643000,"fUST",-877.5,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863597,1778244643000,"fUST",-719.79,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863609,1778244643000,"fUST",-884.05,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863594,1778244643000,"fUST",-620.71,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863598,1778244643000,"fUST",-520.9,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863614,1778244643000,"fUST",-160.0,0.00015122,4,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863604,1778244643000,"fUST",-648.9,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863605,1778244643000,"fUST",-747.5,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863608,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863607,1778244643000,"fUST",-1312.97,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863603,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863612,1778244643000,"fUST",-726.674951,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863610,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863606,1778244643000,"fUST",-500.0,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863611,1778244643000,"fUST",-540.68,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863613,1778244643000,"fUST",-200.0,0.00015069,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863591,1778244643000,"fUST",-620.71,0.00015068,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863581,1778244643000,"fUST",-390.50564758,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863561,1778244643000,"fUST",-200.0,0.00014647,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863582,1778244643000,"fUST",-1560.0,0.00014795,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863562,1778244643000,"fUST",-143384.58695167,0.000147,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863553,1778244643000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863555,1778244643000,"fUST",-884.05,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863556,1778244643000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863560,1778244643000,"fUST",-4343.42234931,0.00014536,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863557,1778244643000,"fUST",-540.68,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863554,1778244643000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863559,1778244643000,"fUST",-620.71,0.00014535,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863558,1778244643000,"fUST",-500.0,0.0001452,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863563,1778244643000,"fUST",-160.0,0.00014724,3,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863566,1778244643000,"fUST",-520.9,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863565,1778244643000,"fUST",-719.79,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863567,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863575,1778244643000,"fUST",-1312.97,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863569,1778244643000,"fUST",-877.5,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863568,1778244643000,"fUST",-4235.89,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863574,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863564,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863571,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863570,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863573,1778244643000,"fUST",-747.5,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863572,1778244643000,"fUST",-648.9,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863577,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863580,1778244643000,"fUST",-540.68,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863587,1778244643000,"fUST",-620.71,0.00014999,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863588,1778244643000,"fUST",-10208.42789502,0.00015,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863578,1778244643000,"fUST",-884.05,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863576,1778244643000,"fUST",-462.31,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863579,1778244643000,"fUST",-500.0,0.00014794,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863583,1778244643000,"fUST",-496.475,0.000148,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863623,1778244643000,"fUST",-4235.89,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863647,1778244643000,"fUST",-1047.44378965,0.000156,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863619,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863655,1778244643000,"fUST",-648.9,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863654,1778244643000,"fUST",-629.5536058,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863662,1778244643000,"fUST",-540.68,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863663,1778244643000,"fUST",-2141.37680403,0.0001568,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863667,1778244643000,"fUST",-443.96745,0.0001568,7,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863665,1778244643000,"fUST",-271.873007,0.0001568,7,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863664,1778244643000,"fUST",-174.664649,0.0001568,7,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863661,1778244643000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863658,1778244643000,"fUST",-1312.97,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863666,1778244643000,"fUST",-160.0,0.0001568,7,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863659,1778244643000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863656,1778244643000,"fUST",-747.5,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863657,1778244643000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863660,1778244643000,"fUST",-884.05,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863668,1778244643000,"fUST",-727.9349,0.0001568,7,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863670,1778244643000,"fUST",-1558.32705617,0.000157,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863672,1778244643000,"fUST",-803.59025149,0.00015776,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863671,1778244643000,"fUST",-596.52011359,0.000157,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863678,1778244643000,"fUST",-177.48117385,0.0001589,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863679,1778244643000,"fUST",-709.21477071,0.0001589,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863673,1778244643000,"fUST",-10208.42789502,0.000158,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863674,1778244643000,"fUST",-1047.44378965,0.000158,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863676,1778244643000,"fUST",-596.52011359,0.000158,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863681,1778244643000,"fUST",-719.79,0.0001589,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863680,1778244643000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863675,1778244643000,"fUST",-1558.32705617,0.000158,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863677,1778244643000,"fUST",-1291.05128023,0.00015872,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863682,1778244643000,"fUST",-520.9,0.0001589,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863625,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863648,1778244643000,"fUST",-500.0,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863652,1778244643000,"fUST",-4235.89,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863669,1778244643000,"fUST",-367.137184,0.0001568,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863653,1778244643000,"fUST",-877.5,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863651,1778244643000,"fUST",-489.22859344,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863626,1778244643000,"fUST",-265.79756104,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863622,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863624,1778244643000,"fUST",-877.5,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863621,1778244643000,"fUST",-520.9,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863617,1778244643000,"fUST",-4762.35482811,0.00015259,3,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863620,1778244643000,"fUST",-719.79,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863627,1778244643000,"fUST",-648.9,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863616,1778244643000,"fUST",-193.58393973,0.000152,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863630,1778244643000,"fUST",-1312.97,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863628,1778244643000,"fUST",-747.5,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863641,1778244643000,"fUST",-200.0,0.00015491,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863640,1778244643000,"fUST",-442.0,0.00015469,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863629,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863631,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863618,1778244643000,"fUST",-10208.42789502,0.000153,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863637,1778244643000,"fUST",-2208.121,0.00015469,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863649,1778244643000,"fUST",-719.79,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863632,1778244643000,"fUST",-884.05,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863650,1778244643000,"fUST",-520.9,0.00015616,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863643,1778244643000,"fUST",-1558.32705617,0.000155,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863645,1778244643000,"fUST",-160.0,0.00015519,5,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863646,1778244643000,"fUST",-10208.42789502,0.000156,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863642,1778244643000,"fUST",-10208.42789502,0.000155,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863644,1778244643000,"fUST",-596.52011359,0.000155,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863634,1778244643000,"fUST",-540.68,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863636,1778244643000,"fUST",-2547.69737462,0.00015453,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863639,1778244643000,"fUST",-185.0,0.00015469,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863638,1778244643000,"fUST",-1411.0,0.00015469,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863635,1778244643000,"fUST",-1560.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863633,1778244643000,"fUST",-500.0,0.00015342,2,"2026-05-08T12:50:43.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863688,1778244644000,"fUST",-1312.97,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863698,1778244644000,"fUST",-1291.05128023,0.00015944,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863695,1778244644000,"fUST",-1047.44378965,0.000159,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863697,1778244644000,"fUST",-160.0,0.00015916,6,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863694,1778244644000,"fUST",-10208.42789502,0.000159,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863691,1778244644000,"fUST",-362.13463374,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863699,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863689,1778244644000,"fUST",-500.0,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863685,1778244644000,"fUST",-648.9,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863684,1778244644000,"fUST",-877.5,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863692,1778244644000,"fUST",-540.68,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863693,1778244644000,"fUST",-486.84,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863687,1778244644000,"fUST",-632.59054268,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863690,1778244644000,"fUST",-884.05,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863683,1778244644000,"fUST",-4235.89,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863702,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863686,1778244644000,"fUST",-747.5,0.0001589,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863708,1778244644000,"fUST",-500.17922279,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863714,1778244644000,"fUST",-5464.04158642,0.00015981,3,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863700,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863719,1778244644000,"fUST",-20508.59991387,0.00016,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863717,1778244644000,"fUST",-20538.39863886,0.00016,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863718,1778244644000,"fUST",-4663.58074933,0.00016,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863712,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863716,1778244644000,"fUST",-167712.53576221,0.00016,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863701,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863711,1778244644000,"fUST",-503.22823256,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863713,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863715,1778244644000,"fUST",-81303.32923456,0.00016,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863709,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863704,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863706,1778244644000,"fUST",-532.82588762,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863705,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863703,1778244644000,"fUST",-521.85455091,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863707,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863696,1778244644000,"fUST",-1291.05128023,0.00015913,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863710,1778244644000,"fUST",-500.0,0.00015973,2,"2026-05-08T12:50:44.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863750,1778244646000,"fUST",-47.95578382,0.00015174,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863745,1778244646000,"fUST",-1041.86679814,0.00014175,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863746,1778244646000,"fUST",-1508.61336449,0.00014888,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863744,1778244646000,"fUST",-357.11345386,0.00010958,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863749,1778244646000,"fUST",-1275.93956305,0.00014888,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863752,1778244646000,"fUST",-3207.04786694,0.00015317,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863753,1778244646000,"fUST",-3707.62114705,0.00015459,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863754,1778244646000,"fUST",-4289.63840134,0.00015602,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863755,1778244646000,"fUST",-1427.58453602,0.0001568,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863756,1778244646000,"fUST",-4414.69308767,0.00015745,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863758,1778244646000,"fUST",-23846.76215501,0.00016,2,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863757,1778244646000,"fUST",-5121.7650283,0.00015887,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863751,1778244646000,"fUST",-3085.72093398,0.00015174,3,"2026-05-08T12:50:46.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863759,1778244647000,"fUST",-15286.64332034,0.00016,2,"2026-05-08T12:50:47.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863762,1778244725000,"fUST",859.15,0.00019178,120,"2026-05-08T12:52:05.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863764,1778245253000,"fUST",-419.91550361,0.00010633,2,"2026-05-08T13:00:53.000",0.0002117,23.42,0.5359528734558244,229200334.2081882]
[421863939,1778245838000,"fUST",-347.63337093,0.00010187,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863943,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863941,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863940,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863949,1778245838000,"fUST",-447.29,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863942,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863951,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863944,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863938,1778245838000,"fUST",-300.0,0.00010184,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863946,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863945,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863935,1778245838000,"fUST",-419.91550361,9.801e-05,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863955,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863947,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863936,1778245838000,"fUST",-1948.34441664,9.9e-05,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863937,1778245838000,"fUST",-7389.85931297,0.0001,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863959,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863948,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863952,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863969,1778245838000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863970,1778245838000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863967,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863950,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863966,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863964,1778245838000,"fUST",-790.7,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863963,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863965,1778245838000,"fUST",-530.5,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863962,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863968,1778245838000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863960,1778245838000,"fUST",-3068.05,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863961,1778245838000,"fUST",-583.44,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863956,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863953,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863954,1778245838000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863957,1778245838000,"fUST",-522.98,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863958,1778245838000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:10:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864022,1778245839000,"fUST",-522.98,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864023,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864018,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864021,1778245839000,"fUST",-390.54,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864020,1778245839000,"fUST",-18207.05237335,0.0001168,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864010,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864011,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864002,1778245839000,"fUST",-583.44,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864006,1778245839000,"fUST",-530.5,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864004,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864005,1778245839000,"fUST",-790.7,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863999,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864019,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864012,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864028,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864015,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864013,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864017,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864025,1778245839000,"fUST",-3068.05,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864034,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864035,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864036,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864024,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864026,1778245839000,"fUST",-583.44,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864037,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864027,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864030,1778245839000,"fUST",-530.5,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864001,1778245839000,"fUST",-3068.05,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864016,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864009,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863975,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864003,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863972,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863971,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863974,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863973,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863976,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863986,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863982,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863983,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863985,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863981,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863979,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863977,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863984,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863978,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863980,1778245839000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863987,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863989,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863990,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863988,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863998,1778245839000,"fUST",-522.98,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863991,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863992,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863996,1778245839000,"fUST",-5143.61714629,0.00011406,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863995,1778245839000,"fUST",-600.0,0.00011399,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863994,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863993,1778245839000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421863997,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864000,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864008,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864007,1778245839000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864031,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864014,1778245839000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864032,1778245839000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864069,1778245839000,"fUST",-790.7,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864075,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864074,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864079,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864077,1778245839000,"fUST",-462.31,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864078,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864076,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864071,1778245839000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864073,1778245839000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864072,1778245839000,"fUST",-390.50564758,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864089,1778245839000,"fUST",-720.0,0.00012538,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864088,1778245839000,"fUST",-442.0,0.00012409,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864090,1778245839000,"fUST",-522.98,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864087,1778245839000,"fUST",-185.0,0.00012409,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864092,1778245839000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864091,1778245839000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864081,1778245839000,"fUST",-160.0,0.00012393,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864080,1778245839000,"fUST",-160.0,0.00012393,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864082,1778245839000,"fUST",-160.0,0.00012393,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864083,1778245839000,"fUST",-161.58879827,0.00012393,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864085,1778245839000,"fUST",-1411.0,0.00012409,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864084,1778245839000,"fUST",-2208.121,0.00012409,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864086,1778245839000,"fUST",-645.978,0.00012409,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864093,1778245839000,"fUST",-3068.05,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864095,1778245839000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864096,1778245839000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864098,1778245839000,"fUST",-790.7,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864094,1778245839000,"fUST",-583.44,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864029,1778245839000,"fUST",-790.7,0.00011723,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864070,1778245839000,"fUST",-530.5,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864067,1778245839000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864100,1778245839000,"fUST",-530.5,0.00012545,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864066,1778245839000,"fUST",-583.44,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864068,1778245839000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864033,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864039,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864049,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864051,1778245839000,"fUST",-530.5,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864038,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864042,1778245839000,"fUST",-166.9675643,0.00011865,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864041,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864040,1778245839000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864044,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864043,1778245839000,"fUST",-522.98,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864046,1778245839000,"fUST",-3068.05,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864047,1778245839000,"fUST",-583.44,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864045,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864050,1778245839000,"fUST",-790.7,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864052,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864048,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864062,1778245839000,"fUST",-522.98,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864060,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864061,1778245839000,"fUST",-410.2073777,0.00012187,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864057,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864059,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864058,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864065,1778245839000,"fUST",-3068.05,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864055,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864056,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864054,1778245839000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864063,1778245839000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864053,1778245839000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864064,1778245839000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:10:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864148,1778245840000,"fUST",-522.98,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864150,1778245840000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864149,1778245840000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864147,1778245840000,"fUST",-500.0,0.0001315,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864144,1778245840000,"fUST",-646.0536058,0.0001315,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864145,1778245840000,"fUST",-500.0,0.0001315,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864139,1778245840000,"fUST",-530.5,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864143,1778245840000,"fUST",-500.0,0.0001315,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864141,1778245840000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864151,1778245840000,"fUST",-3068.05,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864146,1778245840000,"fUST",-500.0,0.0001315,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864138,1778245840000,"fUST",-790.7,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864156,1778245840000,"fUST",-530.5,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864154,1778245840000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864155,1778245840000,"fUST",-790.7,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864153,1778245840000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864158,1778245840000,"fUST",-500.0,0.00013424,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864157,1778245840000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864159,1778245840000,"fUST",-181.25054268,0.00013424,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864162,1778245840000,"fUST",-522.98,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864161,1778245840000,"fUST",-417.81463374,0.00013424,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864170,1778245840000,"fUST",-530.5,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864160,1778245840000,"fUST",-500.0,0.00013424,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864163,1778245840000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864169,1778245840000,"fUST",-790.7,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864137,1778245840000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864152,1778245840000,"fUST",-583.44,0.00013367,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864132,1778245840000,"fUST",-3068.05,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864118,1778245840000,"fUST",-530.5,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864136,1778245840000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864165,1778245840000,"fUST",-3068.05,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864102,1778245840000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864104,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864105,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864107,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864114,1778245840000,"fUST",-583.44,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864113,1778245840000,"fUST",-3068.05,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864115,1778245840000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864106,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864109,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864108,1778245840000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864110,1778245840000,"fUST",-522.98,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864112,1778245840000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864111,1778245840000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864117,1778245840000,"fUST",-790.7,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864116,1778245840000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864128,1778245840000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864127,1778245840000,"fUST",-522.98,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864120,1778245840000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864126,1778245840000,"fUST",-822.0,0.00012947,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864123,1778245840000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864119,1778245840000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864122,1778245840000,"fUST",-265.79756104,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864124,1778245840000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864121,1778245840000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864125,1778245840000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864130,1778245840000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864134,1778245840000,"fUST",-583.44,0.00013093,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864164,1778245840000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864179,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864167,1778245840000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864205,1778245840000,"fUST",-530.5,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864201,1778245840000,"fUST",-583.44,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864203,1778245840000,"fUST",-500.0,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864204,1778245840000,"fUST",-790.7,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864208,1778245840000,"fUST",-500.0,0.00013972,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864209,1778245840000,"fUST",-34386.08273275,0.00014,7,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864202,1778245840000,"fUST",-500.0,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864207,1778245840000,"fUST",-500.0,0.00013972,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864210,1778245840000,"fUST",-1592.31085913,0.00014033,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864211,1778245840000,"fUST",-500.0,0.00014059,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864214,1778245840000,"fUST",-522.98,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864221,1778245840000,"fUST",-530.5,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864222,1778245840000,"fUST",-500.0,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864212,1778245840000,"fUST",-500.0,0.00014059,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864213,1778245840000,"fUST",-472.78138446,0.00014187,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864215,1778245840000,"fUST",-500.0,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864219,1778245840000,"fUST",-500.0,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864216,1778245840000,"fUST",-3068.05,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864218,1778245840000,"fUST",-500.0,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864220,1778245840000,"fUST",-790.7,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864217,1778245840000,"fUST",-583.44,0.00014189,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864223,1778245840000,"fUST",-500.0,0.00014246,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864227,1778245840000,"fUST",-3068.05,0.00014463,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864224,1778245840000,"fUST",-500.0,0.00014246,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864225,1778245840000,"fUST",-522.98,0.00014463,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864226,1778245840000,"fUST",-500.0,0.00014463,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864166,1778245840000,"fUST",-583.44,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864198,1778245840000,"fUST",-500.0,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864206,1778245840000,"fUST",-500.0,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864228,1778245840000,"fUST",-583.44,0.00014463,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864200,1778245840000,"fUST",-3068.05,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864199,1778245840000,"fUST",-585.95859344,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864168,1778245840000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864180,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864182,1778245840000,"fUST",-594.98856796,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864171,1778245840000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864183,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864174,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864175,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864177,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864178,1778245840000,"fUST",-267.4,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864172,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864176,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864173,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864181,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864193,1778245840000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864185,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864188,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864191,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864187,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864190,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864197,1778245840000,"fUST",-522.98,0.00013915,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864189,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864186,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864184,1778245840000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864194,1778245840000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864195,1778245840000,"fUST",-157.61,0.0001371,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864196,1778245840000,"fUST",-864.0,0.00013792,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864192,1778245840000,"fUST",-382.18,0.00013698,2,"2026-05-08T13:10:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864231,1778245841000,"fUST",-790.7,0.00014463,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864233,1778245841000,"fUST",-364.78194866,0.00014463,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864232,1778245841000,"fUST",-530.5,0.00014463,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864230,1778245841000,"fUST",-500.0,0.00014463,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864229,1778245841000,"fUST",-500.0,0.00014463,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864235,1778245841000,"fUST",-500.0,0.0001452,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864239,1778245841000,"fUST",-11725.70653244,0.000147,5,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864238,1778245841000,"fUST",-6458.94265749,0.000147,5,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864234,1778245841000,"fUST",-500.0,0.0001452,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864237,1778245841000,"fUST",-485023.07050124,0.000147,5,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864240,1778245841000,"fUST",-2014.91020796,0.000147,5,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864241,1778245841000,"fUST",-31068.74322757,0.000147,5,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864236,1778245841000,"fUST",-7095.2090798,0.000146,2,"2026-05-08T13:10:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864250,1778245844000,"fUST",-116.94145189,0.00013698,2,"2026-05-08T13:10:44.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864249,1778245844000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:44.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864253,1778245847000,"fUST",-383.05854811,0.00013698,2,"2026-05-08T13:10:47.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864256,1778245847000,"fUST",-276.24,0.00013698,2,"2026-05-08T13:10:47.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864257,1778245847000,"fUST",-15930.81237335,0.000147,5,"2026-05-08T13:10:47.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864254,1778245847000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:47.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864255,1778245847000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:10:47.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864260,1778246243000,"fUST",345.2,0.00019178,120,"2026-05-08T13:17:23.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864261,1778246283000,"fUST",528.89,0.00019178,120,"2026-05-08T13:18:03.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864273,1778246580000,"fUST",2000.0,0.00019178,120,"2026-05-08T13:23:00.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864513,1778247035000,"fUST",-5000.0,9.715e-05,2,"2026-05-08T13:30:35.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864934,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864933,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864932,1778247052000,"fUST",-420.0,0.0001112,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864937,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864929,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864936,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864948,1778247052000,"fUST",-660.83,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864940,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864928,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864947,1778247052000,"fUST",-3348.45,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864942,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864941,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864943,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864944,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864939,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864930,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864931,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864935,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864916,1778247052000,"fUST",-338.61933747,9.764e-05,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864915,1778247052000,"fUST",-4652.36723844,9.618e-05,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864917,1778247052000,"fUST",-300.0,0.0001011,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864924,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864918,1778247052000,"fUST",-300.0,0.0001011,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864919,1778247052000,"fUST",-300.0,0.0001011,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864927,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864921,1778247052000,"fUST",-300.0,0.00010311,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864945,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864925,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864920,1778247052000,"fUST",-8670.70336641,0.00010113,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864923,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864926,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864938,1778247052000,"fUST",-500.0,0.00011173,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864922,1778247052000,"fUST",-500.0,0.00010958,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864946,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864980,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864951,1778247052000,"fUST",-506.25,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864965,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864967,1778247052000,"fUST",-600.0,0.00011395,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864973,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864970,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864974,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864978,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864966,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864976,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864979,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864983,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864977,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864975,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864982,1778247052000,"fUST",-660.83,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864955,1778247052000,"fUST",-641.19,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864981,1778247052000,"fUST",-3348.45,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864968,1778247052000,"fUST",-336.41054901,0.00011418,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864984,1778247052000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864962,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864964,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864961,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864958,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864950,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864956,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864959,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864949,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864960,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864953,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864954,1778247052000,"fUST",-962.71,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864957,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864963,1778247052000,"fUST",-500.0,0.00011232,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864972,1778247052000,"fUST",-216.36950007,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864971,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864952,1778247052000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864969,1778247052000,"fUST",-500.0,0.00011447,2,"2026-05-08T13:30:52.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865015,1778247053000,"fUST",-962.71,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865016,1778247053000,"fUST",-641.19,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865013,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865010,1778247053000,"fUST",-660.83,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865007,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865012,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865019,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865011,1778247053000,"fUST",-493.75,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865009,1778247053000,"fUST",-3348.45,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865017,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865031,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865024,1778247053000,"fUST",-180.43500871,0.00011842,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865018,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865020,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865022,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865030,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865029,1778247053000,"fUST",-500.0,0.00012,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865027,1778247053000,"fUST",-500.0,0.00011995,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865032,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865008,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865021,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865014,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864990,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865006,1778247053000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864986,1778247053000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864989,1778247053000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864985,1778247053000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864988,1778247053000,"fUST",-641.19,0.00011504,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864987,1778247053000,"fUST",-962.71,0.00011504,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865025,1778247053000,"fUST",-6953.17387261,0.00011953,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864991,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864992,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864994,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865005,1778247053000,"fUST",-399.57081822,0.00011764,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864993,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864995,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864999,1778247053000,"fUST",-500.0,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865000,1778247053000,"fUST",-500.0,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864998,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865003,1778247053000,"fUST",-184.18,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865002,1778247053000,"fUST",-500.0,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864997,1778247053000,"fUST",-545.37520092,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865004,1778247053000,"fUST",-500.0,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865001,1778247053000,"fUST",-500.0,0.00011721,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421864996,1778247053000,"fUST",-500.0,0.00011506,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865028,1778247053000,"fUST",-500.0,0.00011995,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865023,1778247053000,"fUST",-500.0,0.0001178,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865037,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865066,1778247053000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865062,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865053,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865073,1778247053000,"fUST",-1900.0,0.000125,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865074,1778247053000,"fUST",-720.0,0.00012535,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865072,1778247053000,"fUST",-10000.0,0.000125,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865068,1778247053000,"fUST",-160.0,0.00012378,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865058,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865059,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865061,1778247053000,"fUST",-641.19,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865069,1778247053000,"fUST",-160.0,0.00012378,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865054,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865067,1778247053000,"fUST",-161.58879827,0.00012378,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865060,1778247053000,"fUST",-962.71,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865065,1778247053000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865070,1778247053000,"fUST",-160.0,0.00012378,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865075,1778247053000,"fUST",-500.0,0.00012543,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865076,1778247053000,"fUST",-500.0,0.00012543,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865078,1778247053000,"fUST",-10000.0,0.000126,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865079,1778247053000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865026,1778247053000,"fUST",-500.0,0.00011995,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865056,1778247053000,"fUST",-660.83,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865057,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865071,1778247053000,"fUST",-174.33936917,0.00012442,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865063,1778247053000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865035,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865055,1778247053000,"fUST",-3348.45,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865033,1778247053000,"fUST",-3348.45,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865038,1778247053000,"fUST",-962.71,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865036,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865034,1778247053000,"fUST",-660.83,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865040,1778247053000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865052,1778247053000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865046,1778247053000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865043,1778247053000,"fUST",-399.54649148,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865044,1778247053000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865039,1778247053000,"fUST",-641.19,0.00012052,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865041,1778247053000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865042,1778247053000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865045,1778247053000,"fUST",-500.0,0.00012054,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865049,1778247053000,"fUST",-500.0,0.00012269,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865047,1778247053000,"fUST",-180.43500871,0.00012209,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865051,1778247053000,"fUST",-500.0,0.00012269,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865050,1778247053000,"fUST",-500.0,0.00012269,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865048,1778247053000,"fUST",-180.0,0.0001223,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865077,1778247053000,"fUST",-500.0,0.00012543,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865064,1778247053000,"fUST",-500.0,0.00012328,2,"2026-05-08T13:30:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865109,1778247054000,"fUST",-641.19,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865112,1778247054000,"fUST",-500.0,0.00012876,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865108,1778247054000,"fUST",-962.71,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865104,1778247054000,"fUST",-660.83,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865115,1778247054000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865106,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865123,1778247054000,"fUST",-962.71,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865103,1778247054000,"fUST",-3348.45,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865114,1778247054000,"fUST",-160.0,0.000131,3,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865120,1778247054000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865119,1778247054000,"fUST",-660.83,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865102,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865122,1778247054000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865135,1778247054000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865136,1778247054000,"fUST",-962.71,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865129,1778247054000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865128,1778247054000,"fUST",-500.0,0.00013365,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865137,1778247054000,"fUST",-641.19,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865127,1778247054000,"fUST",-200.0,0.00013263,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865125,1778247054000,"fUST",-500.0,0.0001315,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865126,1778247054000,"fUST",-186.18086464,0.00013233,14,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865130,1778247054000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865134,1778247054000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865133,1778247054000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865131,1778247054000,"fUST",-3348.45,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865110,1778247054000,"fUST",-170.8036058,0.00012876,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865132,1778247054000,"fUST",-660.83,0.00013422,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865105,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865107,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865093,1778247054000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865113,1778247054000,"fUST",-500.0,0.00013091,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865139,1778247054000,"fUST",-2069.0,0.000135,3,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865092,1778247054000,"fUST",-473.49463374,0.00012602,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865089,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865097,1778247054000,"fUST",-354.96,0.00012817,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865080,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865081,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865096,1778247054000,"fUST",-442.0,0.00012806,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865083,1778247054000,"fUST",-660.83,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865087,1778247054000,"fUST",-962.71,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865088,1778247054000,"fUST",-641.19,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865086,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865094,1778247054000,"fUST",-592.391,0.00012806,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865099,1778247054000,"fUST",-200.0,0.0001284,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865082,1778247054000,"fUST",-3348.45,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865084,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865100,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865090,1778247054000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865098,1778247054000,"fUST",-500.0,0.00012817,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865101,1778247054000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865095,1778247054000,"fUST",-185.0,0.00012806,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865085,1778247054000,"fUST",-500.0,0.000126,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865091,1778247054000,"fUST",-500.0,0.00012602,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865111,1778247054000,"fUST",-327.23054268,0.00012876,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865117,1778247054000,"fUST",-483.77859344,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865116,1778247054000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865124,1778247054000,"fUST",-641.19,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865118,1778247054000,"fUST",-3348.45,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865121,1778247054000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865146,1778247054000,"fUST",-3348.45,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865171,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865140,1778247054000,"fUST",-160.78033228,0.000135,4,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865169,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865181,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865178,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865186,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865176,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865180,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865179,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865188,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865184,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865185,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865183,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865182,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865177,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865187,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865200,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865190,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865189,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865192,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865191,1778247054000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865196,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865193,1778247054000,"fUST",-332.39933123,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865198,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865194,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865195,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865199,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865197,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865145,1778247054000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865173,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865174,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865201,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865165,1778247054000,"fUST",-543.5018298,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865168,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865150,1778247054000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865138,1778247054000,"fUST",-500.0,0.00013424,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865149,1778247054000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865143,1778247054000,"fUST",-200.0,0.00013685,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865141,1778247054000,"fUST",-500.0,0.00013639,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865142,1778247054000,"fUST",-1344.29655386,0.00013682,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865147,1778247054000,"fUST",-660.83,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865148,1778247054000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865158,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865155,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865156,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865154,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865153,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865144,1778247054000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865162,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865157,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865175,1778247054000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865167,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865164,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865170,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865172,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865166,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865160,1778247054000,"fUST",-874.39418742,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865163,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865152,1778247054000,"fUST",-641.19,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865151,1778247054000,"fUST",-962.71,0.00013696,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865159,1778247054000,"fUST",-1000.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865161,1778247054000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:54.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865238,1778247055000,"fUST",-500.0,0.00014187,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865239,1778247055000,"fUST",-500.0,0.00014187,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865236,1778247055000,"fUST",-2065.42614099,0.00014175,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865242,1778247055000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865235,1778247055000,"fUST",-200.0,0.00014108,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865237,1778247055000,"fUST",-500.0,0.00014186,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865244,1778247055000,"fUST",-660.83,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865240,1778247055000,"fUST",-500.0,0.00014187,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865246,1778247055000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865241,1778247055000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865245,1778247055000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865243,1778247055000,"fUST",-3348.45,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865234,1778247055000,"fUST",-500.0,0.00013972,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865257,1778247055000,"fUST",-362.229958,0.00014406,7,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865254,1778247055000,"fUST",-160.0,0.000143,5,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865249,1778247055000,"fUST",-641.19,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865256,1778247055000,"fUST",-160.0,0.00014406,7,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865247,1778247055000,"fUST",-264.35194866,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865258,1778247055000,"fUST",-564.459916,0.00014406,7,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865248,1778247055000,"fUST",-962.71,0.00014244,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865259,1778247055000,"fUST",-367.137184,0.00014406,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865252,1778247055000,"fUST",-17644.61233445,0.00014246,3,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865255,1778247055000,"fUST",-271.873007,0.00014406,7,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865250,1778247055000,"fUST",-691.09,0.00014245,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865251,1778247055000,"fUST",-500.0,0.00014245,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865229,1778247055000,"fUST",-227.082544,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865261,1778247055000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865253,1778247055000,"fUST",-500.0,0.00014246,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865231,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865230,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865222,1778247055000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865271,1778247055000,"fUST",-500.0,0.00014599,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865202,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865212,1778247055000,"fUST",-157.61,0.0001371,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865206,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865208,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865209,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865211,1778247055000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865203,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865210,1778247055000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865204,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865205,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865207,1778247055000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865213,1778247055000,"fUST",-460.52229896,0.00013764,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865228,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865215,1778247055000,"fUST",-500.0,0.00013912,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865224,1778247055000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865233,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865218,1778247055000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865221,1778247055000,"fUST",-660.83,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865227,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865226,1778247055000,"fUST",-641.19,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865220,1778247055000,"fUST",-3348.45,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865225,1778247055000,"fUST",-962.71,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865216,1778247055000,"fUST",-500.0,0.00013913,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865223,1778247055000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865217,1778247055000,"fUST",-691.09,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865219,1778247055000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865232,1778247055000,"fUST",-500.0,0.00013971,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865214,1778247055000,"fUST",-864.0,0.00013788,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865268,1778247055000,"fUST",-641.19,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865316,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865264,1778247055000,"fUST",-660.83,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865293,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865290,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865296,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865294,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865304,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865311,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865303,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865313,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865302,1778247055000,"fUST",-190.11891186,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865308,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865309,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865310,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865306,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865297,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865305,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865307,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865315,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865322,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865318,1778247055000,"fUST",-580.6871428,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865314,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865319,1778247055000,"fUST",-154.11777834,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865317,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865325,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865324,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865321,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865323,1778247055000,"fUST",-453.17191654,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865320,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865273,1778247055000,"fUST",-500.0,0.00014599,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865301,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865292,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865312,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865288,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865262,1778247055000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865298,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865269,1778247055000,"fUST",-500.0,0.0001452,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865272,1778247055000,"fUST",-691.09,0.00014599,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865263,1778247055000,"fUST",-3348.45,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865260,1778247055000,"fUST",-500.0,0.00014461,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865266,1778247055000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865265,1778247055000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865270,1778247055000,"fUST",-200.0,0.0001453,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865274,1778247055000,"fUST",-500.0,0.000146,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865276,1778247055000,"fUST",-500.0,0.00014641,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865275,1778247055000,"fUST",-7095.2090798,0.000146,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865277,1778247055000,"fUST",-822.0,0.00014642,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865280,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865267,1778247055000,"fUST",-962.71,0.00014518,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865287,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865285,1778247055000,"fUST",-691.09,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865291,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865300,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865289,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865284,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865282,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865295,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865278,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865283,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865281,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865299,1778247055000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865279,1778247055000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865286,1778247055000,"fUST",-691.09,0.00014698,2,"2026-05-08T13:30:55.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865346,1778247056000,"fUST",-522.32628688,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865345,1778247056000,"fUST",-279.99420755,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865344,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865341,1778247056000,"fUST",-627.4479727,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865349,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865343,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865348,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865350,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865347,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865342,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865357,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865351,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865336,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865331,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865339,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865329,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865338,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865328,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865332,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865335,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865337,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865330,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865333,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865327,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865326,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865366,1778247056000,"fUST",-594.98856796,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865334,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865356,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865340,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865359,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865365,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865381,1778247056000,"fUST",-152.0,0.00014078,7,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865376,1778247056000,"fUST",-681.52679593,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865378,1778247056000,"fUST",-2278.80907994,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865380,1778247056000,"fUST",-152.0,0.00014078,7,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865383,1778247056000,"fUST",-2129.94242598,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865379,1778247056000,"fUST",-1486.61586046,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865382,1778247056000,"fUST",-152.0,0.00014652,30,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865367,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865361,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865354,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865374,1778247056000,"fUST",-535281.61269096,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865369,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865377,1778247056000,"fUST",-9810.58100322,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865368,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865371,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865358,1778247056000,"fUST",-691.16146466,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865372,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865370,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865360,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865364,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865363,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865375,1778247056000,"fUST",-2463.0,0.000147,5,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865373,1778247056000,"fUST",-381.31868568,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865362,1778247056000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865353,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865355,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865352,1778247056000,"fUST",-691.09,0.00014699,2,"2026-05-08T13:30:56.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865384,1778247075000,"fUST",-347.63276156,0.00010848,2,"2026-05-08T13:31:15.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865387,1778247206000,"fUST",2582.0,0.00019178,120,"2026-05-08T13:33:26.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865389,1778247314000,"fUST",10000.0,0.00011,30,"2026-05-08T13:35:14.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865390,1778247325000,"fUST",10000.0,0.00011,30,"2026-05-08T13:35:25.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865391,1778247339000,"fUST",5278.0,0.00019178,120,"2026-05-08T13:35:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865399,1778247873000,"fUST",2000.0,0.00011,30,"2026-05-08T13:44:33.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865400,1778247898000,"fUST",2024.0,8.16e-05,2,"2026-05-08T13:44:58.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865483,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865470,1778248232000,"fUST",-338.52055647,9.863e-05,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865477,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865464,1778248232000,"fUST",-5000.0,9.618e-05,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865475,1778248232000,"fUST",-300.0,0.00011174,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865473,1778248232000,"fUST",-221.81456291,0.00011138,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865478,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865467,1778248232000,"fUST",-3117.76203223,9.715e-05,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865480,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865481,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865493,1778248232000,"fUST",-515.17,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865486,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865494,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865490,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865485,1778248232000,"fUST",-3635.74,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865484,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865487,1778248232000,"fUST",-297.23,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865488,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865489,1778248232000,"fUST",-725.49,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865492,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865491,1778248232000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865496,1778248232000,"fUST",-83.78729669,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865495,1778248232000,"fUST",-261.34,0.00011175,2,"2026-05-08T13:50:32.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865574,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865580,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865575,1778248238000,"fUST",-438.21,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865577,1778248238000,"fUST",-156.41012435,0.000114,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865576,1778248238000,"fUST",-600.0,0.00011399,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865569,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865581,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865572,1778248238000,"fUST",-535.47,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865570,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865579,1778248238000,"fUST",-186.84,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865571,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865582,1778248238000,"fUST",-701.759,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865573,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865588,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865584,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865585,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865587,1778248238000,"fUST",-198.41,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865589,1778248238000,"fUST",-725.49,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865593,1778248238000,"fUST",-515.17,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865596,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865594,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865591,1778248238000,"fUST",-517.58,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865586,1778248238000,"fUST",-3635.74,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865590,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865595,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865565,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865578,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865568,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865592,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865566,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865544,1778248238000,"fUST",-265.66982306,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865539,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865546,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865541,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865542,1778248238000,"fUST",-1096.46,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865545,1778248238000,"fUST",-728.77,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865547,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865538,1778248238000,"fUST",-416.21270331,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865543,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865540,1778248238000,"fUST",-500.0,0.00011175,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865548,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865550,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865552,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865551,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865549,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865553,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865554,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865558,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865555,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865556,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865557,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865561,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865559,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865562,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865563,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865564,1778248238000,"fUST",-500.0,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865567,1778248238000,"fUST",-594.64,0.0001123,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865560,1778248238000,"fUST",-300.0,0.00011176,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865599,1778248238000,"fUST",-1096.46,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865583,1778248238000,"fUST",-187.49887147,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865600,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865634,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865629,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865638,1778248238000,"fUST",-477.27,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865632,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865633,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865636,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865650,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865649,1778248238000,"fUST",-725.49,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865640,1778248238000,"fUST",-594.64,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865644,1778248238000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865648,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865646,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865651,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865645,1778248238000,"fUST",-399.45425663,0.00011863,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865647,1778248238000,"fUST",-3635.74,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865643,1778248238000,"fUST",-535.47,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865639,1778248238000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865642,1778248238000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865655,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865658,1778248238000,"fUST",-728.77,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865660,1778248238000,"fUST",-594.64,0.00012052,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865659,1778248238000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865657,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865656,1778248238000,"fUST",-1096.46,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865652,1778248238000,"fUST",-515.17,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865654,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865597,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865637,1778248238000,"fUST",-728.77,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865635,1778248238000,"fUST",-1096.46,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865641,1778248238000,"fUST",-500.0,0.00011778,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865630,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865631,1778248238000,"fUST",-515.17,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865601,1778248238000,"fUST",-728.77,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865602,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865598,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865610,1778248238000,"fUST",-315.34220273,0.000115,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865605,1778248238000,"fUST",-213.1012513,0.000115,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865609,1778248238000,"fUST",-351.94015534,0.000115,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865603,1778248238000,"fUST",-500.0,0.00011449,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865611,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865607,1778248238000,"fUST",-337.61733024,0.000115,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865614,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865653,1778248238000,"fUST",-500.0,0.00011997,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865625,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865613,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865612,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865615,1778248238000,"fUST",-594.64,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865627,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865623,1778248238000,"fUST",-500.0,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865620,1778248238000,"fUST",-535.47,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865621,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865622,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865619,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865628,1778248238000,"fUST",-725.49,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865618,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865616,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865626,1778248238000,"fUST",-3635.74,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865624,1778248238000,"fUST",-463.54,0.00011723,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865617,1778248238000,"fUST",-500.0,0.00011504,2,"2026-05-08T13:50:38.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865698,1778248239000,"fUST",-725.49,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865703,1778248239000,"fUST",-1096.46,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865700,1778248239000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865701,1778248239000,"fUST",-515.17,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865699,1778248239000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865702,1778248239000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865695,1778248239000,"fUST",-720.0,0.00012538,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865697,1778248239000,"fUST",-265.79756104,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865693,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865704,1778248239000,"fUST",-500.0,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865706,1778248239000,"fUST",-500.0,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865705,1778248239000,"fUST",-728.77,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865696,1778248239000,"fUST",-3635.74,0.00012545,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865708,1778248239000,"fUST",-500.0,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865722,1778248239000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865709,1778248239000,"fUST",-500.0,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865707,1778248239000,"fUST",-594.64,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865719,1778248239000,"fUST",-1096.46,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865720,1778248239000,"fUST",-529.17463374,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865712,1778248239000,"fUST",-10000.0,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865713,1778248239000,"fUST",-3635.74,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865711,1778248239000,"fUST",-500.0,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865710,1778248239000,"fUST",-535.47,0.000126,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865716,1778248239000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865715,1778248239000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865717,1778248239000,"fUST",-515.17,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865714,1778248239000,"fUST",-725.49,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865732,1778248239000,"fUST",-3635.74,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865694,1778248239000,"fUST",-10000.0,0.000125,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865718,1778248239000,"fUST",-500.0,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865689,1778248239000,"fUST",-457.78577461,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865664,1778248239000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865688,1778248239000,"fUST",-473.14213431,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865661,1778248239000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865733,1778248239000,"fUST",-725.49,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865665,1778248239000,"fUST",-524.61673702,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865662,1778248239000,"fUST",-500.0,0.00012052,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865663,1778248239000,"fUST",-535.47,0.00012052,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865666,1778248239000,"fUST",-3635.74,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865668,1778248239000,"fUST",-725.49,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865667,1778248239000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865677,1778248239000,"fUST",-594.64,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865669,1778248239000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865678,1778248239000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865672,1778248239000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865676,1778248239000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865674,1778248239000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865671,1778248239000,"fUST",-515.17,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865670,1778248239000,"fUST",-500.0,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865673,1778248239000,"fUST",-1096.46,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865675,1778248239000,"fUST",-728.77,0.00012271,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865680,1778248239000,"fUST",-535.47,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865690,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865692,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865691,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865681,1778248239000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865682,1778248239000,"fUST",-161.58879827,0.00012375,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865679,1778248239000,"fUST",-500.0,0.00012326,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865684,1778248239000,"fUST",-160.0,0.00012375,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865683,1778248239000,"fUST",-160.0,0.00012375,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865685,1778248239000,"fUST",-160.0,0.00012375,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865686,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865687,1778248239000,"fUST",-500.0,0.00012499,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865734,1778248239000,"fUST",-187.3036058,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865721,1778248239000,"fUST",-728.77,0.00012819,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865735,1778248239000,"fUST",-424.55054268,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865763,1778248239000,"fUST",-535.47,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865764,1778248239000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865761,1778248239000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865767,1778248239000,"fUST",-515.17,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865762,1778248239000,"fUST",-381.59859344,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865768,1778248239000,"fUST",-500.0,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865766,1778248239000,"fUST",-725.49,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865769,1778248239000,"fUST",-1096.46,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865765,1778248239000,"fUST",-3635.74,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865785,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865786,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865775,1778248239000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865777,1778248239000,"fUST",-594.64,0.00013696,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865790,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865779,1778248239000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865788,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865781,1778248239000,"fUST",-500.0,0.00013696,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865789,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865784,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865780,1778248239000,"fUST",-535.47,0.00013696,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865783,1778248239000,"fUST",-199.28417252,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865787,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865791,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865797,1778248239000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865793,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865795,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865794,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865796,1778248239000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865798,1778248239000,"fUST",-154.11777834,0.00013698,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865759,1778248239000,"fUST",-500.0,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865773,1778248239000,"fUST",-822.0,0.00013668,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865792,1778248239000,"fUST",-500.0,0.00013697,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865760,1778248239000,"fUST",-594.64,0.00013422,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865730,1778248239000,"fUST",-5095.39474924,0.00013088,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865771,1778248239000,"fUST",-728.77,0.00013641,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865723,1778248239000,"fUST",-594.64,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865724,1778248239000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865727,1778248239000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865728,1778248239000,"fUST",-5095.39474927,0.000129,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865729,1778248239000,"fUST",-5095.39474924,0.000129,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865726,1778248239000,"fUST",-535.47,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865737,1778248239000,"fUST",-500.0,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865736,1778248239000,"fUST",-515.17,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865739,1778248239000,"fUST",-728.77,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865738,1778248239000,"fUST",-1096.46,0.00013093,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865740,1778248239000,"fUST",-592.391,0.00013125,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865741,1778248239000,"fUST",-232.597,0.00013125,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865725,1778248239000,"fUST",-500.0,0.00012874,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865743,1778248239000,"fUST",-594.64,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865753,1778248239000,"fUST",-725.49,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865751,1778248239000,"fUST",-822.0,0.00013276,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865754,1778248239000,"fUST",-515.17,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865747,1778248239000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865742,1778248239000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865758,1778248239000,"fUST",-200.0,0.00013383,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865744,1778248239000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865750,1778248239000,"fUST",-186.18086464,0.00013233,14,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865748,1778248239000,"fUST",-535.47,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865749,1778248239000,"fUST",-500.0,0.00013148,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865755,1778248239000,"fUST",-500.0,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865757,1778248239000,"fUST",-728.77,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865756,1778248239000,"fUST",-1096.46,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865752,1778248239000,"fUST",-3635.74,0.00013367,2,"2026-05-08T13:50:39.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865840,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865839,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865843,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865841,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865831,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865837,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865834,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865835,1778248240000,"fUST",-453.17191654,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865836,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865829,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865832,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865838,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865848,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865847,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865844,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865845,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865846,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865850,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865858,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865860,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865859,1778248240000,"fUST",-620.88891186,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865849,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865861,1778248240000,"fUST",-332.39933123,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865851,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865828,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865855,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865842,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865830,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865816,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865826,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865853,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865803,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865804,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865801,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865799,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865800,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865802,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865805,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865811,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865817,1778248240000,"fUST",-279.99420755,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865806,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865810,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865809,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865807,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865808,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865812,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865813,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865814,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865815,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865818,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865822,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865820,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865821,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865824,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865823,1778248240000,"fUST",-522.32628688,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865819,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865825,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865827,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865856,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865833,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865852,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865891,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865889,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865892,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865893,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865895,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865899,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865894,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865896,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865897,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865912,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865902,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865901,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865903,1778248240000,"fUST",-543.5018298,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865906,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865904,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865905,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865907,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865909,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865908,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865910,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865911,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865915,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865918,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865916,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865917,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865913,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865854,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865898,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865900,1778248240000,"fUST",-227.082544,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865914,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865888,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865857,1778248240000,"fUST",-620.71,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865862,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865864,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865866,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865865,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865863,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865867,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865890,1778248240000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865872,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865871,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865873,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865870,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865868,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865869,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865875,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865883,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865874,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865884,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865885,1778248240000,"fUST",-767.4871428,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865886,1778248240000,"fUST",-1000.0,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865876,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865880,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865879,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865887,1778248240000,"fUST",-874.39418742,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865881,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865877,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865878,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865882,1778248240000,"fUST",-767.4,0.00013698,2,"2026-05-08T13:50:40.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865959,1778248241000,"fUST",-460.38795679,0.00013863,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865963,1778248241000,"fUST",-515.17,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865958,1778248241000,"fUST",-200.0,0.00013807,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865957,1778248241000,"fUST",-864.0,0.00013792,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865961,1778248241000,"fUST",-3635.74,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865946,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865956,1778248241000,"fUST",-822.0,0.00013776,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865950,1778248241000,"fUST",-691.16146466,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865949,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865947,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865954,1778248241000,"fUST",-157.61,0.0001371,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865964,1778248241000,"fUST",-500.0,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865971,1778248241000,"fUST",-535.47,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865955,1778248241000,"fUST",-822.0,0.00013713,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865962,1778248241000,"fUST",-725.49,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865953,1778248241000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865966,1778248241000,"fUST",-728.77,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865965,1778248241000,"fUST",-1096.46,0.00013915,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865977,1778248241000,"fUST",-3635.74,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865978,1778248241000,"fUST",-725.49,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865967,1778248241000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865976,1778248241000,"fUST",-500.0,0.00014186,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865974,1778248241000,"fUST",-5095.39474924,0.00014067,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865975,1778248241000,"fUST",-152.0,0.00014082,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865968,1778248241000,"fUST",-594.64,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865973,1778248241000,"fUST",-1560.0,0.00013973,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865960,1778248241000,"fUST",-500.0,0.00013912,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865945,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865929,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865943,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865969,1778248241000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865920,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865924,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865926,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865923,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865921,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865925,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865919,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865922,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865928,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865939,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865938,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865948,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865927,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865936,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865931,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865932,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865930,1778248241000,"fUST",-500.0,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865934,1778248241000,"fUST",-381.31868568,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865935,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865937,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865940,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865941,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865952,1778248241000,"fUST",-1560.0,0.00013699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865942,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865944,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865933,1778248241000,"fUST",-691.09,0.00013698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865970,1778248241000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865951,1778248241000,"fUST",-1000.0,0.00013699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865980,1778248241000,"fUST",-500.0,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866007,1778248241000,"fUST",-1957.856,0.00014467,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866008,1778248241000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866009,1778248241000,"fUST",-594.64,0.00014518,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866010,1778248241000,"fUST",-500.0,0.00014518,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866011,1778248241000,"fUST",-535.47,0.00014518,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866016,1778248241000,"fUST",-160.00000001,0.000146,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866020,1778248241000,"fUST",-200.0,0.00014654,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866017,1778248241000,"fUST",-7095.2090798,0.000146,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866019,1778248241000,"fUST",-500.0,0.00014641,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866021,1778248241000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866029,1778248241000,"fUST",-627.4479727,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866022,1778248241000,"fUST",-500.0,0.00014698,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866005,1778248241000,"fUST",-728.77,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866018,1778248241000,"fUST",-500.0,0.00014625,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866025,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866024,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866023,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866027,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866030,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866031,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866033,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866032,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866036,1778248241000,"fUST",-302450.92120032,0.000147,5,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866034,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866035,1778248241000,"fUST",-594.98856796,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865972,1778248241000,"fUST",-500.0,0.0001397,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866028,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866013,1778248241000,"fUST",-1560.0,0.00014521,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866026,1778248241000,"fUST",-500.0,0.00014699,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866012,1778248241000,"fUST",-500.0,0.0001452,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866014,1778248241000,"fUST",-2030.296672,0.00014522,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865989,1778248241000,"fUST",-500.0,0.00014245,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865979,1778248241000,"fUST",-515.17,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865991,1778248241000,"fUST",-709.21477071,0.00014315,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865981,1778248241000,"fUST",-1096.46,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865990,1778248241000,"fUST",-1560.0,0.00014247,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865984,1778248241000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865987,1778248241000,"fUST",-535.47,0.00014244,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865988,1778248241000,"fUST",-530.73194866,0.00014244,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865986,1778248241000,"fUST",-500.0,0.00014244,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865982,1778248241000,"fUST",-728.77,0.00014189,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865985,1778248241000,"fUST",-594.64,0.00014244,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865992,1778248241000,"fUST",-177.48117385,0.00014315,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865983,1778248241000,"fUST",-200.0,0.0001423,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865995,1778248241000,"fUST",-160.0,0.00014406,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866015,1778248241000,"fUST",-300.58307873,0.00014577,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866006,1778248241000,"fUST",-599.60298507,0.00014467,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865994,1778248241000,"fUST",-17644.61233445,0.00014372,3,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866001,1778248241000,"fUST",-725.49,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866000,1778248241000,"fUST",-3635.74,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866003,1778248241000,"fUST",-500.0,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865999,1778248241000,"fUST",-367.137184,0.00014406,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866004,1778248241000,"fUST",-1096.46,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865996,1778248241000,"fUST",-255.78345,0.00014406,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866002,1778248241000,"fUST",-515.17,0.00014463,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865997,1778248241000,"fUST",-351.566901,0.00014406,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865993,1778248241000,"fUST",-500.0,0.00014371,2,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421865998,1778248241000,"fUST",-271.873007,0.00014406,7,"2026-05-08T13:50:41.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866037,1778248242000,"fUST",-251.82789728,0.000147,5,"2026-05-08T13:50:42.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866038,1778248242000,"fUST",-901466.84856595,0.000147,5,"2026-05-08T13:50:42.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866053,1778248246000,"fUST",-9842.61178851,0.000147,5,"2026-05-08T13:50:46.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866056,1778248364000,"fUST",481.94,0.00013698,120,"2026-05-08T13:52:44.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866055,1778248364000,"fUST",1000.0,0.00013698,120,"2026-05-08T13:52:44.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866058,1778248853000,"fUST",-1101.51139586,0.00010402,2,"2026-05-08T14:00:53.000",0.0002117,23.02,0.5382798306639471,230521664.70052668]
[421866069,1778249113000,"fUST",59167.97526393,7.6e-05,2,"2026-05-08T14:05:13.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866103,1778249431000,"fUST",-344.21534575,9.411e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866094,1778249431000,"fUST",-3989.0,9.363e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866101,1778249431000,"fUST",-1011.0,9.363e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866109,1778249431000,"fUST",-167.018395,9.946e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866107,1778249431000,"fUST",-1101.51139586,9.554e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866105,1778249431000,"fUST",-1078.47346362,9.458e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866113,1778249431000,"fUST",-1056.72117886,0.0001,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866111,1778249431000,"fUST",-1200.0,9.999e-05,2,"2026-05-08T14:10:31.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866132,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866143,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866152,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866145,1778249432000,"fUST",-498.64717757,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866146,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866154,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866151,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866148,1778249432000,"fUST",-3889.37,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866150,1778249432000,"fUST",-782.29,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866156,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866155,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866147,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866135,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866133,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866130,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866141,1778249432000,"fUST",-661.43,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866139,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866127,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866120,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866126,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866124,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866122,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866116,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866118,1778249432000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866115,1778249432000,"fUST",-300.0,0.00010577,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866114,1778249432000,"fUST",-300.0,0.00010577,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866137,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866149,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866169,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866157,1778249432000,"fUST",-569.85,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866153,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866184,1778249432000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866182,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866185,1778249432000,"fUST",-201.31299126,0.00011173,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866183,1778249432000,"fUST",-327.02246153,0.00011173,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866179,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866180,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866176,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866177,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866175,1778249432000,"fUST",-741.92,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866173,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866172,1778249432000,"fUST",-1062.38,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866174,1778249432000,"fUST",-166.59775423,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866181,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866178,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866171,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866160,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866162,1778249432000,"fUST",-605.9,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866158,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866165,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866161,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866167,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866168,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866164,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866170,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866159,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866166,1778249432000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866163,1778249432000,"fUST",-634.33983632,0.00011074,2,"2026-05-08T14:10:32.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866246,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866244,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866253,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866247,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866251,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866245,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866254,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866248,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866249,1778249438000,"fUST",-596.63,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866252,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866260,1778249438000,"fUST",-502.961293,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866266,1778249438000,"fUST",-157.48500043,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866256,1778249438000,"fUST",-564.8,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866255,1778249438000,"fUST",-526.23790282,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866257,1778249438000,"fUST",-921.2305,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866259,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866262,1778249438000,"fUST",-500.0,0.00011175,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866258,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866263,1778249438000,"fUST",-500.0,0.00011175,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866261,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866242,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866250,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866243,1778249438000,"fUST",-574.27,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866206,1778249438000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866239,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866264,1778249438000,"fUST",-500.0,0.00011175,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866212,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866216,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866214,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866203,1778249438000,"fUST",-4297.29,0.00010583,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866220,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866208,1778249438000,"fUST",-298.68700874,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866205,1778249438000,"fUST",-5000.0,0.00010963,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866218,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866210,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866241,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866222,1778249438000,"fUST",-500.96,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866224,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866238,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866236,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866240,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866234,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866235,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866228,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866230,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866237,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866232,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866226,1778249438000,"fUST",-500.0,0.00011173,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866265,1778249438000,"fUST",-152.8436399,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866268,1778249438000,"fUST",-187.88518596,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866273,1778249438000,"fUST",-654505.89784489,0.00011303,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866300,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866294,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866290,1778249438000,"fUST",-605.9,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866301,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866295,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866298,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866296,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866299,1778249438000,"fUST",-741.92,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866304,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866314,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866302,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866315,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866312,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866310,1778249438000,"fUST",-153.36,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866307,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866306,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866309,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866313,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866308,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866311,1778249438000,"fUST",-329.18,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866316,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866271,1778249438000,"fUST",-271.29942314,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866305,1778249438000,"fUST",-406.17410799,0.00011411,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866293,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866303,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866292,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866297,1778249438000,"fUST",-1062.38,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866269,1778249438000,"fUST",-249.39440305,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866272,1778249438000,"fUST",-549.5880453,0.00011248,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866270,1778249438000,"fUST",-262.76718724,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866267,1778249438000,"fUST",-158.82470011,0.000112,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866275,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866274,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866276,1778249438000,"fUST",-661.43,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866317,1778249438000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866279,1778249438000,"fUST",-3889.37,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866280,1778249438000,"fUST",-231.25,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866277,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866281,1778249438000,"fUST",-782.29,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866278,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866284,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866285,1778249438000,"fUST",-569.85,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866288,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866282,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866286,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866283,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866287,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866289,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866291,1778249438000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866358,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866359,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866357,1778249439000,"fUST",-333.34,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866350,1778249439000,"fUST",-443.31,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866349,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866346,1778249439000,"fUST",-253.27,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866351,1778249439000,"fUST",-180.0,0.00011628,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866356,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866347,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866348,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866360,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866352,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866365,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866370,1778249439000,"fUST",-3889.37,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866366,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866363,1778249439000,"fUST",-921.2305,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866364,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866362,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866367,1778249439000,"fUST",-661.43,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866369,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866368,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866371,1778249439000,"fUST",-782.29,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866377,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866376,1778249439000,"fUST",-254.54,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866380,1778249439000,"fUST",-315.7,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866354,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866361,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866353,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866327,1778249439000,"fUST",-3889.37,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866355,1778249439000,"fUST",-500.0,0.00011721,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866318,1778249439000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866319,1778249439000,"fUST",-166.36,0.00011447,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866320,1778249439000,"fUST",-921.2305,0.00011447,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866321,1778249439000,"fUST",-500.0,0.00011447,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866379,1778249439000,"fUST",-605.9,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866322,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866323,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866328,1778249439000,"fUST",-782.29,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866324,1778249439000,"fUST",-661.43,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866326,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866325,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866330,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866340,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866329,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866342,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866341,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866332,1778249439000,"fUST",-569.85,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866331,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866334,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866337,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866338,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866333,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866336,1778249439000,"fUST",-605.9,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866335,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866339,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866344,1778249439000,"fUST",-500.0,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866343,1778249439000,"fUST",-1062.38,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866345,1778249439000,"fUST",-741.92,0.00011622,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866381,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866378,1778249439000,"fUST",-305.24,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866375,1778249439000,"fUST",-569.85,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866413,1778249439000,"fUST",-569.85,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866419,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866420,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866422,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866423,1778249439000,"fUST",-741.92,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866421,1778249439000,"fUST",-1062.38,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866425,1778249439000,"fUST",-379.55632671,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866414,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866418,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866415,1778249439000,"fUST",-605.9,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866416,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866427,1778249439000,"fUST",-370.29,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866428,1778249439000,"fUST",-258.15941241,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866438,1778249439000,"fUST",-161.58879827,0.00012438,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866441,1778249439000,"fUST",-160.0,0.00012438,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866430,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866439,1778249439000,"fUST",-160.0,0.00012438,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866440,1778249439000,"fUST",-160.0,0.00012438,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866429,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866431,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866433,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866432,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866436,1778249439000,"fUST",-699.3177,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866435,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866434,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866437,1778249439000,"fUST",-500.0,0.00012269,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866373,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866412,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866411,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866417,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866405,1778249439000,"fUST",-539.71,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866410,1778249439000,"fUST",-782.29,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866372,1778249439000,"fUST",-266.41,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866383,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866384,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866382,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866385,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866386,1778249439000,"fUST",-1062.38,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866388,1778249439000,"fUST",-741.92,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866387,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866396,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866395,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866390,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866392,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866398,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866374,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866408,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866397,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866409,1778249439000,"fUST",-3889.37,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866404,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866407,1778249439000,"fUST",-500.0,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866406,1778249439000,"fUST",-661.43,0.0001217,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866402,1778249439000,"fUST",-921.2305,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866401,1778249439000,"fUST",-499.14,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866400,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866394,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866399,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866393,1778249439000,"fUST",-500.0,0.00011896,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866403,1778249439000,"fUST",-500.0,0.00011995,2,"2026-05-08T14:10:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866485,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866483,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866493,1778249440000,"fUST",-500.0,0.00012817,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866486,1778249440000,"fUST",-1062.38,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866484,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866471,1778249440000,"fUST",-661.43,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866474,1778249440000,"fUST",-3889.37,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866479,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866477,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866478,1778249440000,"fUST",-569.85,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866490,1778249440000,"fUST",-500.0,0.00012817,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866476,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866482,1778249440000,"fUST",-452.21649148,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866487,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866496,1778249440000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866489,1778249440000,"fUST",-1411.0,0.00012796,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866494,1778249440000,"fUST",-500.0,0.00012817,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866492,1778249440000,"fUST",-500.0,0.00012817,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866491,1778249440000,"fUST",-500.0,0.00012817,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866495,1778249440000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866497,1778249440000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866498,1778249440000,"fUST",-514.15,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866504,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866505,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866499,1778249440000,"fUST",-661.43,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866502,1778249440000,"fUST",-3889.37,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866501,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866500,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866488,1778249440000,"fUST",-741.92,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866472,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866444,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866473,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866507,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866442,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866446,1778249440000,"fUST",-3889.37,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866452,1778249440000,"fUST",-605.9,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866445,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866443,1778249440000,"fUST",-661.43,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866451,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866453,1778249440000,"fUST",-291.72,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866447,1778249440000,"fUST",-782.29,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866449,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866450,1778249440000,"fUST",-569.85,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866454,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866448,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866470,1778249440000,"fUST",-500.0,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866456,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866468,1778249440000,"fUST",-368.42240365,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866466,1778249440000,"fUST",-500.0,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866467,1778249440000,"fUST",-500.0,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866458,1778249440000,"fUST",-1062.38,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866457,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866463,1778249440000,"fUST",-500.0,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866465,1778249440000,"fUST",-306.05,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866462,1778249440000,"fUST",-500.0,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866461,1778249440000,"fUST",-741.92,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866460,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866464,1778249440000,"fUST",-552.79,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866469,1778249440000,"fUST",-500.0,0.00012543,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866475,1778249440000,"fUST",-782.29,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866455,1778249440000,"fUST",-500.0,0.00012444,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866503,1778249440000,"fUST",-782.29,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866480,1778249440000,"fUST",-605.9,0.00012718,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866509,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866535,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866537,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866538,1778249440000,"fUST",-741.92,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866540,1778249440000,"fUST",-165.5,0.00013287,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866546,1778249440000,"fUST",-500.0,0.00013365,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866545,1778249440000,"fUST",-500.0,0.00013365,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866547,1778249440000,"fUST",-468.13287022,0.00013411,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866556,1778249440000,"fUST",-605.9,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866548,1778249440000,"fUST",-661.43,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866552,1778249440000,"fUST",-782.29,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866551,1778249440000,"fUST",-3889.37,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866549,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866557,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866542,1778249440000,"fUST",-160.0,0.000133,3,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866554,1778249440000,"fUST",-569.85,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866555,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866559,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866565,1778249440000,"fUST",-500.0,0.00013639,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866561,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866569,1778249440000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866562,1778249440000,"fUST",-741.92,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866564,1778249440000,"fUST",-492.91564758,0.00013639,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866558,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866560,1778249440000,"fUST",-1062.38,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866563,1778249440000,"fUST",-500.0,0.00013639,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866566,1778249440000,"fUST",-458.52,0.00013639,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866568,1778249440000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866506,1778249440000,"fUST",-569.85,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866550,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866539,1778249440000,"fUST",-164.09,0.00013287,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866553,1778249440000,"fUST",-500.0,0.0001354,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866541,1778249440000,"fUST",-173.4,0.00013287,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866534,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866519,1778249440000,"fUST",-500.0,0.00013091,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866508,1778249440000,"fUST",-605.9,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866510,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866512,1778249440000,"fUST",-1062.38,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866511,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866513,1778249440000,"fUST",-500.0,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866514,1778249440000,"fUST",-741.92,0.00012992,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866516,1778249440000,"fUST",-430.18,0.00013091,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866515,1778249440000,"fUST",-500.0,0.00013091,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866518,1778249440000,"fUST",-500.0,0.00013091,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866520,1778249440000,"fUST",-645.978,0.00013125,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866521,1778249440000,"fUST",-2215.0,0.00013125,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866523,1778249440000,"fUST",-661.43,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866517,1778249440000,"fUST",-500.0,0.00013091,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866533,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866543,1778249440000,"fUST",-500.0,0.00013365,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866567,1778249440000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866544,1778249440000,"fUST",-500.0,0.00013365,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866532,1778249440000,"fUST",-605.9,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866530,1778249440000,"fUST",-569.85,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866522,1778249440000,"fUST",-411.40096524,0.00013233,14,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866527,1778249440000,"fUST",-782.29,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866524,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866526,1778249440000,"fUST",-3889.37,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866528,1778249440000,"fUST",-154.68031599,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866525,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866529,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866531,1778249440000,"fUST",-500.0,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866536,1778249440000,"fUST",-1062.38,0.00013266,2,"2026-05-08T14:10:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866583,1778249441000,"fUST",-605.9,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866588,1778249441000,"fUST",-500.0,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866602,1778249441000,"fUST",-401.23,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866593,1778249441000,"fUST",-34386.08273275,0.00014,7,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866584,1778249441000,"fUST",-500.0,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866586,1778249441000,"fUST",-500.0,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866597,1778249441000,"fUST",-3889.37,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866594,1778249441000,"fUST",-661.43,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866595,1778249441000,"fUST",-500.0,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866598,1778249441000,"fUST",-782.29,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866599,1778249441000,"fUST",-569.85,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866600,1778249441000,"fUST",-605.9,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866601,1778249441000,"fUST",-500.0,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866589,1778249441000,"fUST",-741.92,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866596,1778249441000,"fUST",-500.0,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866590,1778249441000,"fUST",-357.76,0.00013913,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866571,1778249441000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866591,1778249441000,"fUST",-500.0,0.00013913,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866603,1778249441000,"fUST",-1062.38,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866570,1778249441000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866576,1778249441000,"fUST",-500.0,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866574,1778249441000,"fUST",-2547.69737462,0.00013715,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866573,1778249441000,"fUST",-1000.0,0.00013699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866580,1778249441000,"fUST",-267.08,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866579,1778249441000,"fUST",-782.29,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866575,1778249441000,"fUST",-661.43,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866572,1778249441000,"fUST",-1000.0,0.00013699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866578,1778249441000,"fUST",-3889.37,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866577,1778249441000,"fUST",-500.0,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866592,1778249441000,"fUST",-841.01519672,0.00014,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866582,1778249441000,"fUST",-601.17,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866581,1778249441000,"fUST",-569.85,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866587,1778249441000,"fUST",-1062.38,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866585,1778249441000,"fUST",-252.42,0.00013814,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866606,1778249441000,"fUST",-500.0,0.00014187,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866625,1778249441000,"fUST",-500.0,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866604,1778249441000,"fUST",-500.0,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866631,1778249441000,"fUST",-1062.38,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866605,1778249441000,"fUST",-741.92,0.00014088,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866628,1778249441000,"fUST",-569.85,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866630,1778249441000,"fUST",-500.0,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866627,1778249441000,"fUST",-782.29,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866626,1778249441000,"fUST",-3889.37,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866623,1778249441000,"fUST",-661.43,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866629,1778249441000,"fUST",-605.9,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866638,1778249441000,"fUST",-40776.17793236,0.000147,5,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866635,1778249441000,"fUST",-528.60140353,0.00014699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866637,1778249441000,"fUST",-1075.43724309,0.00014699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866636,1778249441000,"fUST",-269.12843921,0.00014699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866639,1778249441000,"fUST",-106607.33369885,0.000147,5,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866640,1778249441000,"fUST",-851.28723566,0.000147,5,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866634,1778249441000,"fUST",-155.0,0.00014699,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866632,1778249441000,"fUST",-741.92,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866624,1778249441000,"fUST",-500.0,0.00014636,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866633,1778249441000,"fUST",-500.0,0.00014652,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866607,1778249441000,"fUST",-276.1804861,0.00014354,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866608,1778249441000,"fUST",-661.43,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866618,1778249441000,"fUST",-741.92,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866611,1778249441000,"fUST",-3889.37,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866620,1778249441000,"fUST",-42773.76997007,0.00014598,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866610,1778249441000,"fUST",-500.0,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866613,1778249441000,"fUST",-569.85,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866619,1778249441000,"fUST",-500.0,0.00014461,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866612,1778249441000,"fUST",-782.29,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866615,1778249441000,"fUST",-500.0,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866617,1778249441000,"fUST",-392.01,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866609,1778249441000,"fUST",-500.0,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866616,1778249441000,"fUST",-1062.38,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866614,1778249441000,"fUST",-605.9,0.00014362,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866621,1778249441000,"fUST",-6385.68817182,0.000146,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866622,1778249441000,"fUST",-2547.69737462,0.00014629,2,"2026-05-08T14:10:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866650,1778249443000,"fUST",-1541.35527737,0.00010477,2,"2026-05-08T14:10:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866649,1778249443000,"fUST",-1807.23285433,0.00010477,2,"2026-05-08T14:10:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866653,1778249448000,"fUST",-1651.4118683,0.00010477,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866654,1778249448000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866656,1778249448000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866657,1778249448000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866660,1778249448000,"fUST",-500.0,0.00011074,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866661,1778249448000,"fUST",-200.0,0.0001133,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866655,1778249448000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866658,1778249448000,"fUST",-200.0,0.00010583,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866665,1778249448000,"fUST",-200.0,0.000126,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866664,1778249448000,"fUST",-200.0,0.00012177,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866659,1778249448000,"fUST",-200.0,0.00010907,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866662,1778249448000,"fUST",-500.0,0.00011348,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866663,1778249448000,"fUST",-200.0,0.00011753,2,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866666,1778249448000,"fUST",-955.32083221,0.000147,5,"2026-05-08T14:10:48.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866697,1778249588000,"fUST",484.62,0.00013698,120,"2026-05-08T14:13:08.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866696,1778249588000,"fUST",1000.0,0.00013698,120,"2026-05-08T14:13:08.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866891,1778250635000,"fUST",-5000.0,9.653e-05,2,"2026-05-08T14:30:35.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866894,1778250636000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866895,1778250636000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866893,1778250636000,"fUST",-300.0,0.00010571,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866892,1778250636000,"fUST",-351.17743402,9.998e-05,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866900,1778250636000,"fUST",-10110.52256598,0.00010873,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866896,1778250636000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866899,1778250636000,"fUST",-200.0,0.00010845,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866898,1778250636000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866897,1778250636000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:36.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866936,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866934,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866933,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866935,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866932,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866931,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866940,1778250638000,"fUST",-910.45,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866941,1778250638000,"fUST",-587.1,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866942,1778250638000,"fUST",-5837.42,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866946,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866943,1778250638000,"fUST",-1142.42,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866951,1778250638000,"fUST",-797.8814,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866945,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866928,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866939,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866944,1778250638000,"fUST",-581.79,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866920,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866926,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866916,1778250638000,"fUST",-200.0,0.00010824,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866915,1778250638000,"fUST",-348.65,0.00010572,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866914,1778250638000,"fUST",-200.0,0.00010572,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866917,1778250638000,"fUST",-4930.38140967,0.00010873,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866925,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866919,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866922,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866923,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866947,1778250638000,"fUST",-827.17,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866924,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866918,1778250638000,"fUST",-242328.08053143,0.00010874,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866921,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866927,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866938,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866937,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866929,1778250638000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866948,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866930,1778250638000,"fUST",-725.13,0.00010971,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866953,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866975,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866970,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866973,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866972,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866976,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866974,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866979,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866978,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866980,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866981,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866984,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866985,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866983,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866986,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866949,1778250638000,"fUST",-500.0,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866968,1778250638000,"fUST",-329.18,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866969,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866982,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866977,1778250638000,"fUST",-528.91,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866952,1778250638000,"fUST",-827.99,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866971,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866963,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866954,1778250638000,"fUST",-1569.46,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866964,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866957,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866956,1778250638000,"fUST",-433.26402668,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866955,1778250638000,"fUST",-933.96,0.00010972,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866959,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866962,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866967,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866958,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866961,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866966,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866960,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866965,1778250638000,"fUST",-500.0,0.00010974,2,"2026-05-08T14:30:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867036,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867026,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867021,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867022,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867016,1778250639000,"fUST",-933.96,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867018,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867024,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867019,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867027,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867023,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867013,1778250639000,"fUST",-797.8814,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867025,1778250639000,"fUST",-400.82210594,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867030,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867033,1778250639000,"fUST",-333.93,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867032,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867035,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867029,1778250639000,"fUST",-528.91,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867028,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867037,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867034,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867044,1778250639000,"fUST",-725.13,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867038,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867040,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867017,1778250639000,"fUST",-200.0,0.00011247,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867031,1778250639000,"fUST",-581.2214599,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867020,1778250639000,"fUST",-500.0,0.00011248,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866994,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867014,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866987,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866989,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866988,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866992,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866990,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866995,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866996,1778250639000,"fUST",-725.13,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866991,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866998,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866993,1778250639000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866997,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421866999,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867003,1778250639000,"fUST",-910.45,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867000,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867001,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867002,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867011,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867005,1778250639000,"fUST",-5837.42,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867009,1778250639000,"fUST",-827.17,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867007,1778250639000,"fUST",-581.79,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867006,1778250639000,"fUST",-1142.42,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867010,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867008,1778250639000,"fUST",-500.0,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867004,1778250639000,"fUST",-587.1,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867012,1778250639000,"fUST",-827.99,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867015,1778250639000,"fUST",-1569.46,0.00011246,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867043,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867041,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867042,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867073,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867075,1778250639000,"fUST",-528.91,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867076,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867081,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867080,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867084,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867083,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867091,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867082,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867086,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867085,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867088,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867089,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867090,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867087,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867093,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867092,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867095,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867094,1778250639000,"fUST",-300.0,0.00011574,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867097,1778250639000,"fUST",-200.0,0.0001167,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867096,1778250639000,"fUST",-420.0,0.00011621,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867098,1778250639000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867101,1778250639000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867099,1778250639000,"fUST",-266.41,0.00011793,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867100,1778250639000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867072,1778250639000,"fUST",-277.32,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867074,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867045,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867078,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867039,1778250639000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867046,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867047,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867048,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867052,1778250639000,"fUST",-587.1,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867050,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867051,1778250639000,"fUST",-910.45,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867070,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867053,1778250639000,"fUST",-5837.42,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867056,1778250639000,"fUST",-237.86,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867055,1778250639000,"fUST",-581.79,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867058,1778250639000,"fUST",-827.17,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867049,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867054,1778250639000,"fUST",-1142.42,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867061,1778250639000,"fUST",-827.99,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867069,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867068,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867067,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867066,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867071,1778250639000,"fUST",-500.0,0.00011522,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867062,1778250639000,"fUST",-797.8814,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867065,1778250639000,"fUST",-260.4178,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867060,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867059,1778250639000,"fUST",-500.0,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867064,1778250639000,"fUST",-933.96,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867063,1778250639000,"fUST",-1569.46,0.0001152,2,"2026-05-08T14:30:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867135,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867137,1778250640000,"fUST",-414.38937215,0.00011998,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867134,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867136,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867131,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867133,1778250640000,"fUST",-528.91,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867130,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867140,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867138,1778250640000,"fUST",-500.0,0.00012,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867132,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867142,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867154,1778250640000,"fUST",-587.1,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867152,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867151,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867150,1778250640000,"fUST",-443.31,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867149,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867147,1778250640000,"fUST",-725.13,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867143,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867144,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867145,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867146,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867148,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867153,1778250640000,"fUST",-910.45,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867139,1778250640000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867141,1778250640000,"fUST",-510.44,0.00012067,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867128,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867116,1778250640000,"fUST",-1142.42,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867124,1778250640000,"fUST",-933.96,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867156,1778250640000,"fUST",-1142.42,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867102,1778250640000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867103,1778250640000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867105,1778250640000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867104,1778250640000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867106,1778250640000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867107,1778250640000,"fUST",-725.13,0.00011793,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867114,1778250640000,"fUST",-587.1,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867112,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867108,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867109,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867113,1778250640000,"fUST",-910.45,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867111,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867110,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867126,1778250640000,"fUST",-179.66,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867127,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867115,1778250640000,"fUST",-5837.42,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867119,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867120,1778250640000,"fUST",-500.0,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867122,1778250640000,"fUST",-797.8814,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867117,1778250640000,"fUST",-581.79,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867118,1778250640000,"fUST",-827.17,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867123,1778250640000,"fUST",-1569.46,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867125,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867121,1778250640000,"fUST",-827.99,0.00011794,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867129,1778250640000,"fUST",-500.0,0.00011796,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867157,1778250640000,"fUST",-581.79,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867159,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867193,1778250640000,"fUST",-910.45,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867199,1778250640000,"fUST",-581.79,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867197,1778250640000,"fUST",-1142.42,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867191,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867195,1778250640000,"fUST",-5837.42,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867201,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867202,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867194,1778250640000,"fUST",-587.1,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867204,1778250640000,"fUST",-797.8814,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867200,1778250640000,"fUST",-827.17,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867205,1778250640000,"fUST",-1569.46,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867206,1778250640000,"fUST",-933.96,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867207,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867209,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867208,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867212,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867210,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867211,1778250640000,"fUST",-197.88,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867213,1778250640000,"fUST",-528.91,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867214,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867215,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867216,1778250640000,"fUST",-500.0,0.00012344,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867217,1778250640000,"fUST",-161.58879827,0.00012411,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867219,1778250640000,"fUST",-160.0,0.00012411,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867155,1778250640000,"fUST",-5837.42,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867218,1778250640000,"fUST",-160.0,0.00012411,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867203,1778250640000,"fUST",-827.99,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867189,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867192,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867186,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867158,1778250640000,"fUST",-827.17,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867161,1778250640000,"fUST",-827.99,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867162,1778250640000,"fUST",-797.8814,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867160,1778250640000,"fUST",-500.0,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867163,1778250640000,"fUST",-1569.46,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867169,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867170,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867171,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867164,1778250640000,"fUST",-933.96,0.00012068,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867190,1778250640000,"fUST",-500.0,0.00012342,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867172,1778250640000,"fUST",-528.91,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867167,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867174,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867166,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867173,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867168,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867187,1778250640000,"fUST",-725.13,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867165,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867185,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867183,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867180,1778250640000,"fUST",-611.94,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867184,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867178,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867177,1778250640000,"fUST",-1000.0,0.000123,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867176,1778250640000,"fUST",-200.0,0.00012093,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867175,1778250640000,"fUST",-500.0,0.0001207,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867181,1778250640000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867260,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867257,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867259,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867251,1778250641000,"fUST",-528.91,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867258,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867252,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867253,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867249,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867250,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867261,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867256,1778250641000,"fUST",-180.0,0.00012776,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867263,1778250641000,"fUST",-725.13,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867274,1778250641000,"fUST",-500.0,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867262,1778250641000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867265,1778250641000,"fUST",-379.55632671,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867264,1778250641000,"fUST",-258.15941241,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867267,1778250641000,"fUST",-500.0,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867269,1778250641000,"fUST",-587.1,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867268,1778250641000,"fUST",-910.45,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867272,1778250641000,"fUST",-581.79,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867278,1778250641000,"fUST",-933.96,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867271,1778250641000,"fUST",-1142.42,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867275,1778250641000,"fUST",-827.99,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867270,1778250641000,"fUST",-5837.42,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867248,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867266,1778250641000,"fUST",-500.0,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867247,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867221,1778250641000,"fUST",-200.0,0.00012515,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867255,1778250641000,"fUST",-600.0,0.00012692,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867220,1778250641000,"fUST",-160.0,0.00012411,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867231,1778250641000,"fUST",-500.0,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867223,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867224,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867222,1778250641000,"fUST",-1148.65,0.00012599,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867225,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867228,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867226,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867230,1778250641000,"fUST",-500.0,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867229,1778250641000,"fUST",-725.13,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867227,1778250641000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867232,1778250641000,"fUST",-500.0,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867235,1778250641000,"fUST",-587.1,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867234,1778250641000,"fUST",-910.45,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867233,1778250641000,"fUST",-500.0,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867236,1778250641000,"fUST",-5837.42,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867237,1778250641000,"fUST",-1142.42,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867243,1778250641000,"fUST",-797.8814,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867240,1778250641000,"fUST",-632.88,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867242,1778250641000,"fUST",-827.99,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867238,1778250641000,"fUST",-581.79,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867239,1778250641000,"fUST",-827.17,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867245,1778250641000,"fUST",-933.96,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867244,1778250641000,"fUST",-1569.46,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867254,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867246,1778250641000,"fUST",-500.0,0.00012618,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867273,1778250641000,"fUST",-827.17,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867241,1778250641000,"fUST",-500.0,0.00012616,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867276,1778250641000,"fUST",-605.6818,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867311,1778250641000,"fUST",-528.91,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867308,1778250641000,"fUST",-500.0,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867309,1778250641000,"fUST",-500.0,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867315,1778250641000,"fUST",-1411.0,0.00013225,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867305,1778250641000,"fUST",-1569.46,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867314,1778250641000,"fUST",-645.978,0.00013225,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867307,1778250641000,"fUST",-500.0,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867318,1778250641000,"fUST",-442.0,0.00013225,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867317,1778250641000,"fUST",-185.0,0.00013225,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867320,1778250641000,"fUST",-240.35987895,0.00013369,21,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867316,1778250641000,"fUST",-2215.0,0.00013225,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867319,1778250641000,"fUST",-411.40096524,0.00013365,14,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867312,1778250641000,"fUST",-500.0,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867322,1778250641000,"fUST",-500.0,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867321,1778250641000,"fUST",-500.0,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867324,1778250641000,"fUST",-500.0,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867326,1778250641000,"fUST",-500.0,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867325,1778250641000,"fUST",-500.0,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867327,1778250641000,"fUST",-725.13,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867331,1778250641000,"fUST",-587.1,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867332,1778250641000,"fUST",-5837.42,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867329,1778250641000,"fUST",-500.0,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867333,1778250641000,"fUST",-1142.42,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867328,1778250641000,"fUST",-500.0,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867334,1778250641000,"fUST",-581.79,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867277,1778250641000,"fUST",-1569.46,0.0001289,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867323,1778250641000,"fUST",-396.46,0.00013437,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867310,1778250641000,"fUST",-522.41950007,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867330,1778250641000,"fUST",-910.45,0.00013438,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867313,1778250641000,"fUST",-500.0,0.00013166,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867304,1778250641000,"fUST",-827.99,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867281,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867282,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867283,1778250641000,"fUST",-528.91,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867284,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867285,1778250641000,"fUST",-184.27,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867288,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867280,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867286,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867287,1778250641000,"fUST",-2547.69737462,0.000129,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867290,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867289,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867291,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867279,1778250641000,"fUST",-500.0,0.00012892,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867300,1778250641000,"fUST",-1142.42,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867301,1778250641000,"fUST",-581.79,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867306,1778250641000,"fUST",-933.96,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867295,1778250641000,"fUST",-500.0,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867293,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867299,1778250641000,"fUST",-5837.42,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867296,1778250641000,"fUST",-500.0,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867294,1778250641000,"fUST",-725.13,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867298,1778250641000,"fUST",-587.1,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867292,1778250641000,"fUST",-500.0,0.00013163,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867302,1778250641000,"fUST",-827.17,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867303,1778250641000,"fUST",-500.0,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867297,1778250641000,"fUST",-910.45,0.00013164,2,"2026-05-08T14:30:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867364,1778250642000,"fUST",-587.1,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867366,1778250642000,"fUST",-1022.09228858,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867365,1778250642000,"fUST",-5837.42,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867368,1778250642000,"fUST",-581.79,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867367,1778250642000,"fUST",-120.32771142,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867369,1778250642000,"fUST",-827.17,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867370,1778250642000,"fUST",-500.0,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867374,1778250642000,"fUST",-500.0,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867372,1778250642000,"fUST",-1569.46,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867371,1778250642000,"fUST",-827.99,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867377,1778250642000,"fUST",-528.91,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867373,1778250642000,"fUST",-933.96,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867376,1778250642000,"fUST",-500.0,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867379,1778250642000,"fUST",-500.0,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867386,1778250642000,"fUST",-500.0,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867356,1778250642000,"fUST",-500.0,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867383,1778250642000,"fUST",-500.0,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867387,1778250642000,"fUST",-500.0,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867381,1778250642000,"fUST",-2547.69737462,0.00013885,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867378,1778250642000,"fUST",-368.42240365,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867382,1778250642000,"fUST",-720.0,0.00013961,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867380,1778250642000,"fUST",-180.43500871,0.00013815,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867385,1778250642000,"fUST",-500.0,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867375,1778250642000,"fUST",-500.0,0.00013714,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867361,1778250642000,"fUST",-514.15,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867354,1778250642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867360,1778250642000,"fUST",-725.13,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867384,1778250642000,"fUST",-500.0,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867336,1778250642000,"fUST",-500.0,0.00013438,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867337,1778250642000,"fUST",-827.99,0.00013438,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867335,1778250642000,"fUST",-827.17,0.00013438,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867338,1778250642000,"fUST",-1569.46,0.00013438,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867345,1778250642000,"fUST",-500.0,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867344,1778250642000,"fUST",-500.0,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867347,1778250642000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867349,1778250642000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867339,1778250642000,"fUST",-933.96,0.00013438,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867342,1778250642000,"fUST",-500.0,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867362,1778250642000,"fUST",-430.25,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867350,1778250642000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867351,1778250642000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867341,1778250642000,"fUST",-500.0,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867346,1778250642000,"fUST",-459.1080766,0.00013663,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867340,1778250642000,"fUST",-500.0,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867353,1778250642000,"fUST",-1560.0,0.00013699,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867363,1778250642000,"fUST",-910.45,0.00013712,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867352,1778250642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867359,1778250642000,"fUST",-500.0,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867358,1778250642000,"fUST",-500.0,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867355,1778250642000,"fUST",-500.0,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867357,1778250642000,"fUST",-500.0,0.00013711,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867348,1778250642000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867389,1778250642000,"fUST",-910.45,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867343,1778250642000,"fUST",-528.91,0.0001344,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867398,1778250642000,"fUST",-933.96,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867418,1778250642000,"fUST",-581.79,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867422,1778250642000,"fUST",-1569.46,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867424,1778250642000,"fUST",-500.0,0.00014262,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867423,1778250642000,"fUST",-933.96,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867419,1778250642000,"fUST",-827.17,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867420,1778250642000,"fUST",-500.0,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867421,1778250642000,"fUST",-827.99,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867428,1778250642000,"fUST",-528.91,0.00014262,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867429,1778250642000,"fUST",-500.0,0.00014262,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867431,1778250642000,"fUST",-160.0,0.00014406,7,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867430,1778250642000,"fUST",-11706.17563471,0.00014404,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867432,1778250642000,"fUST",-283.59435,0.00014406,7,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867433,1778250642000,"fUST",-407.1887,0.00014406,7,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867434,1778250642000,"fUST",-160.387576,0.00014406,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867436,1778250642000,"fUST",-188.006065,0.00014406,7,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867439,1778250642000,"fUST",-500.0,0.00014533,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867438,1778250642000,"fUST",-500.0,0.00014533,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867441,1778250642000,"fUST",-500.0,0.00014533,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867442,1778250642000,"fUST",-725.13,0.00014533,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867444,1778250642000,"fUST",-587.1,0.00014534,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867443,1778250642000,"fUST",-910.45,0.00014534,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867445,1778250642000,"fUST",-2420.74225928,0.00014534,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867446,1778250642000,"fUST",-3416.67774072,0.00014534,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867425,1778250642000,"fUST",-500.0,0.00014262,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867415,1778250642000,"fUST",-587.1,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867440,1778250642000,"fUST",-500.0,0.00014533,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867416,1778250642000,"fUST",-5837.42,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867426,1778250642000,"fUST",-552.79,0.00014262,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867400,1778250642000,"fUST",-500.0,0.00013988,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867388,1778250642000,"fUST",-725.13,0.00013985,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867391,1778250642000,"fUST",-5837.42,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867390,1778250642000,"fUST",-587.1,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867392,1778250642000,"fUST",-1142.42,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867393,1778250642000,"fUST",-581.79,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867395,1778250642000,"fUST",-500.0,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867394,1778250642000,"fUST",-827.17,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867396,1778250642000,"fUST",-827.99,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867403,1778250642000,"fUST",-528.91,0.00013988,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867407,1778250642000,"fUST",-1560.0,0.00014247,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867397,1778250642000,"fUST",-1569.46,0.00013986,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867406,1778250642000,"fUST",-6078.27464327,0.00014175,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867404,1778250642000,"fUST",-500.0,0.00013988,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867414,1778250642000,"fUST",-910.45,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867417,1778250642000,"fUST",-1142.42,0.0001426,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867412,1778250642000,"fUST",-500.0,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867402,1778250642000,"fUST",-500.0,0.00013988,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867410,1778250642000,"fUST",-506.79649148,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867413,1778250642000,"fUST",-725.13,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867411,1778250642000,"fUST",-500.0,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867408,1778250642000,"fUST",-500.0,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867409,1778250642000,"fUST",-500.0,0.00014259,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867401,1778250642000,"fUST",-500.0,0.00013988,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867405,1778250642000,"fUST",-477.60131027,0.00013998,2,"2026-05-08T14:30:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867448,1778250643000,"fUST",-581.79,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867449,1778250643000,"fUST",-827.17,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867452,1778250643000,"fUST",-1569.46,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867451,1778250643000,"fUST",-827.99,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867461,1778250643000,"fUST",-442.13082972,0.00014699,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867463,1778250643000,"fUST",-185507.43860846,0.000147,5,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867455,1778250643000,"fUST",-500.0,0.00014536,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867447,1778250643000,"fUST",-1142.42,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867460,1778250643000,"fUST",-155.0,0.00014699,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867450,1778250643000,"fUST",-500.0,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867453,1778250643000,"fUST",-933.96,0.00014534,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867464,1778250643000,"fUST",-12058.0,0.000147,5,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867466,1778250643000,"fUST",-4868.7877619,0.000147,5,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867465,1778250643000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867456,1778250643000,"fUST",-528.91,0.00014536,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867457,1778250643000,"fUST",-500.0,0.00014536,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867454,1778250643000,"fUST",-500.0,0.00014536,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867458,1778250643000,"fUST",-500.0,0.00014589,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867459,1778250643000,"fUST",-6385.68817182,0.000146,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867462,1778250643000,"fUST",-1766.75479556,0.00014699,2,"2026-05-08T14:30:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867488,1778250654000,"fUST",-500.0,0.00010861,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867489,1778250654000,"fUST",-4500.0,0.00010861,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867490,1778250654000,"fUST",-500.0,0.00011245,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867491,1778250654000,"fUST",-500.0,0.00011519,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867492,1778250654000,"fUST",-500.0,0.00011793,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867494,1778250654000,"fUST",-500.0,0.00012341,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867493,1778250654000,"fUST",-500.0,0.00012067,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867502,1778250654000,"fUST",-7337.13100449,0.000147,5,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867497,1778250654000,"fUST",-415.66520092,0.00013163,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867499,1778250654000,"fUST",-1850.71615605,0.000147,5,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867500,1778250654000,"fUST",-5054.87244665,0.000147,5,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867498,1778250654000,"fUST",-42576.38772407,0.000147,5,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867501,1778250654000,"fUST",-59081.64950617,0.000147,5,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867495,1778250654000,"fUST",-500.0,0.00012615,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867496,1778250654000,"fUST",-500.0,0.00012889,2,"2026-05-08T14:30:54.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867508,1778250670000,"fUST",-413.15579705,0.00010873,2,"2026-05-08T14:31:10.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867515,1778251250000,"fUST",30309.30866377,0.0001917,120,"2026-05-08T14:40:50.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867578,1778251834000,"fUST",-200.0,0.00010555,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867573,1778251834000,"fUST",-334.60185914,9.606e-05,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867576,1778251834000,"fUST",-300.0,9.849e-05,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867571,1778251834000,"fUST",-1200.0,9.556e-05,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867566,1778251834000,"fUST",-5000.0,9.366e-05,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867568,1778251834000,"fUST",-4089.9837898,9.461e-05,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867582,1778251834000,"fUST",-200.0,0.00010745,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867585,1778251834000,"fUST",-2583.05560252,0.00010773,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867587,1778251834000,"fUST",-8349.82588732,0.00010773,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867590,1778251834000,"fUST",-2998.67943569,0.00010773,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867580,1778251834000,"fUST",-348.65,0.00010555,2,"2026-05-08T14:50:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867677,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867680,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867675,1778251838000,"fUST",-273.08730829,0.00010957,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867676,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867678,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867673,1778251838000,"fUST",-60524.28955072,0.00010773,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867679,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867681,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867684,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867674,1778251838000,"fUST",-300.0,0.00010834,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867671,1778251838000,"fUST",-888.72915046,9.272e-05,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867682,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867683,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867672,1778251838000,"fUST",-975.3874824,0.00010773,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867687,1778251838000,"fUST",-627.28,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867685,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867698,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867694,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867686,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867695,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867693,1778251838000,"fUST",-575.31,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867697,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867696,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867691,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867689,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867692,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867690,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867688,1778251838000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:38.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867740,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867744,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867746,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867736,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867745,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867738,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867735,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867732,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867733,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867741,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867727,1778251839000,"fUST",-1177.09,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867737,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867731,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867758,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867739,1778251839000,"fUST",-1843.19312391,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867742,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867747,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867748,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867749,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867759,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867750,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867751,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867757,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867754,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867752,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867753,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867756,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867728,1778251839000,"fUST",-700.47,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867743,1778251839000,"fUST",-500.0,0.00010971,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867730,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867714,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867726,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867708,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867709,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867699,1778251839000,"fUST",-720.78,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867701,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867700,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867703,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867702,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867705,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867707,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867706,1778251839000,"fUST",-899.4,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867704,1778251839000,"fUST",-4621.29,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867712,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867710,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867729,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867713,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867715,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867722,1778251839000,"fUST",-797.8814,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867719,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867716,1778251839000,"fUST",-738.55,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867718,1778251839000,"fUST",-620.99,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867717,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867720,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867721,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867724,1778251839000,"fUST",-574.06,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867734,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867723,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867755,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867725,1778251839000,"fUST",-500.0,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867711,1778251839000,"fUST",-237.86,0.00010958,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867760,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867797,1778251839000,"fUST",-797.8814,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867771,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867796,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867808,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867798,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867800,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867810,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867809,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867801,1778251839000,"fUST",-1177.09,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867799,1778251839000,"fUST",-574.06,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867802,1778251839000,"fUST",-700.47,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867811,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867805,1778251839000,"fUST",-371.87,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867812,1778251839000,"fUST",-319.57,0.00011245,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867804,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867794,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867803,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867816,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867817,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867815,1778251839000,"fUST",-179.66,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867819,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867818,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867823,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867822,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867821,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867820,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867825,1778251839000,"fUST",-720.78,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867824,1778251839000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867814,1778251839000,"fUST",-600.0,0.00011399,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867762,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867813,1778251839000,"fUST",-260.4178,0.00011369,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867792,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867806,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867789,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867790,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867761,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867765,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867764,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867769,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867770,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867767,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867772,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867766,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867768,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867774,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867773,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867784,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867775,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867785,1778251839000,"fUST",-266.41,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867763,1778251839000,"fUST",-300.0,0.00011176,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867786,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867783,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867777,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867778,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867781,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867782,1778251839000,"fUST",-899.4,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867780,1778251839000,"fUST",-4621.29,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867779,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867788,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867776,1778251839000,"fUST",-720.78,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867791,1778251839000,"fUST",-738.55,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867793,1778251839000,"fUST",-620.99,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867795,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867787,1778251839000,"fUST",-500.0,0.00011232,2,"2026-05-08T14:50:39.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867865,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867866,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867858,1778251840000,"fUST",-394.83019378,0.00011606,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867867,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867864,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867869,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867859,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867863,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867873,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867872,1778251840000,"fUST",-4621.29,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867874,1778251840000,"fUST",-899.4,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867862,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867868,1778251840000,"fUST",-720.78,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867861,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867870,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867876,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867875,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867877,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867885,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867878,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867884,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867887,1778251840000,"fUST",-797.8814,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867886,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867888,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867879,1778251840000,"fUST",-611.94,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867880,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867883,1778251840000,"fUST",-620.99,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867882,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867881,1778251840000,"fUST",-738.55,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867871,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867856,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867827,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867854,1778251840000,"fUST",-443.31,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867896,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867826,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867837,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867836,1778251840000,"fUST",-510.44,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867838,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867829,1778251840000,"fUST",-4621.29,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867830,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867828,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867832,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867834,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867831,1778251840000,"fUST",-899.4,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867835,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867833,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867839,1778251840000,"fUST",-738.55,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867860,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867842,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867843,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867846,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867844,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867841,1778251840000,"fUST",-620.99,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867840,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867845,1778251840000,"fUST",-797.8814,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867848,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867847,1778251840000,"fUST",-574.06,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867850,1778251840000,"fUST",-700.47,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867849,1778251840000,"fUST",-1177.09,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867853,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867852,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867855,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867857,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867851,1778251840000,"fUST",-500.0,0.00011506,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867897,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867899,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867898,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867918,1778251840000,"fUST",-738.55,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867917,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867921,1778251840000,"fUST",-632.88,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867930,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867932,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867933,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867934,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867936,1778251840000,"fUST",-413.15579705,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867935,1778251840000,"fUST",-173.70128651,0.00012232,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867937,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867931,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867939,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867938,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867943,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867920,1778251840000,"fUST",-620.99,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867941,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867940,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867945,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867955,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867956,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867944,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867957,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867889,1778251840000,"fUST",-574.06,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867959,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867958,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867960,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867950,1778251840000,"fUST",-165.53544655,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867947,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867952,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867954,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867942,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867919,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867949,1778251840000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867928,1778251840000,"fUST",-1177.09,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867900,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867901,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867902,1778251840000,"fUST",-497.95,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867890,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867893,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867895,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867891,1778251840000,"fUST",-1177.09,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867894,1778251840000,"fUST",-500.0,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867892,1778251840000,"fUST",-700.47,0.0001178,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867929,1778251840000,"fUST",-700.47,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867906,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867905,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867904,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867907,1778251840000,"fUST",-720.78,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867903,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867912,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867926,1778251840000,"fUST",-574.06,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867927,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867908,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867923,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867925,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867922,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867924,1778251840000,"fUST",-797.8814,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867911,1778251840000,"fUST",-4621.29,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867915,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867914,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867909,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867910,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867913,1778251840000,"fUST",-899.4,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867916,1778251840000,"fUST",-500.0,0.00012054,2,"2026-05-08T14:50:40.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868001,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867995,1778251841000,"fUST",-605.6818,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867992,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867999,1778251841000,"fUST",-700.47,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868000,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867993,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867991,1778251841000,"fUST",-620.99,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867990,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867989,1778251841000,"fUST",-738.55,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867994,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867998,1778251841000,"fUST",-1177.09,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868010,1778251841000,"fUST",-720.0,0.00012538,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867997,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868002,1778251841000,"fUST",-460.83,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868014,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868013,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868003,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868004,1778251841000,"fUST",-379.55632671,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868005,1778251841000,"fUST",-160.0,0.00012415,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868009,1778251841000,"fUST",-400.0,0.00012515,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868008,1778251841000,"fUST",-160.0,0.00012415,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867987,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867996,1778251841000,"fUST",-574.06,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867988,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867971,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867984,1778251841000,"fUST",-899.4,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868006,1778251841000,"fUST",-161.58879827,0.00012415,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867962,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867961,1778251841000,"fUST",-200.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867963,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867965,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867968,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867967,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867966,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867969,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867964,1778251841000,"fUST",-500.0,0.00012327,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867970,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867972,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867973,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867975,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867978,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867977,1778251841000,"fUST",-720.78,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867976,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867979,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867974,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867981,1778251841000,"fUST",-2329.63773306,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867982,1778251841000,"fUST",-2291.65226694,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867986,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867983,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867985,1778251841000,"fUST",-500.0,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868007,1778251841000,"fUST",-160.0,0.00012415,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421867980,1778251841000,"fUST",-184.27,0.00012328,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868011,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868043,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868053,1778251841000,"fUST",-4621.29,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868044,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868046,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868048,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868045,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868064,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868042,1778251841000,"fUST",-200.0,0.00012855,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868051,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868050,1778251841000,"fUST",-720.78,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868047,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868049,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868052,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868055,1778251841000,"fUST",-899.4,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868056,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868059,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868058,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868057,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868061,1778251841000,"fUST",-620.99,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868060,1778251841000,"fUST",-738.55,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868062,1778251841000,"fUST",-396.46,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868063,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868012,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868038,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868032,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868054,1778251841000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868035,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868015,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868017,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868018,1778251841000,"fUST",-720.78,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868022,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868023,1778251841000,"fUST",-899.4,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868016,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868020,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868019,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868037,1778251841000,"fUST",-700.47,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868021,1778251841000,"fUST",-4621.29,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868027,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868024,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868025,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868039,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868036,1778251841000,"fUST",-1177.09,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868026,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868034,1778251841000,"fUST",-574.06,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868031,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868033,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868028,1778251841000,"fUST",-738.55,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868040,1778251841000,"fUST",-500.0,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868041,1778251841000,"fUST",-173.7012865,0.0001261,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868029,1778251841000,"fUST",-504.39935703,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868030,1778251841000,"fUST",-620.99,0.00012602,2,"2026-05-08T14:50:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868071,1778251842000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868066,1778251842000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868068,1778251842000,"fUST",-700.47,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868067,1778251842000,"fUST",-1177.09,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868065,1778251842000,"fUST",-574.06,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868070,1778251842000,"fUST",-348.78006986,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868069,1778251842000,"fUST",-500.0,0.00012876,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868072,1778251842000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868073,1778251842000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868078,1778251842000,"fUST",-430.25,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868075,1778251842000,"fUST",-204.52540343,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868077,1778251842000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868080,1778251842000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868079,1778251842000,"fUST",-720.78,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868082,1778251842000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868083,1778251842000,"fUST",-351.71363238,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868081,1778251842000,"fUST",-4621.29,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868076,1778251842000,"fUST",-329.92950007,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868074,1778251842000,"fUST",-295.47459657,0.0001315,2,"2026-05-08T14:50:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868089,1778251843000,"fUST",-547.68636762,0.0001315,2,"2026-05-08T14:50:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868091,1778251843000,"fUST",-305.30539784,0.0001315,2,"2026-05-08T14:50:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868090,1778251843000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868147,1778251846000,"fUST",-738.55,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868149,1778251846000,"fUST",-620.99,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868151,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868142,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868138,1778251846000,"fUST",-200.0,0.00013076,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868140,1778251846000,"fUST",-194.69460216,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868153,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868155,1778251846000,"fUST",-574.06,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868157,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868167,1778251846000,"fUST",-411.40096524,0.00013365,14,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868159,1778251846000,"fUST",-1177.09,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868165,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868163,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868161,1778251846000,"fUST",-700.47,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868144,1778251846000,"fUST",-500.0,0.0001315,2,"2026-05-08T14:50:46.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868190,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868198,1778251847000,"fUST",-620.99,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868188,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868200,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868196,1778251847000,"fUST",-738.55,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868186,1778251847000,"fUST",-899.4,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868194,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868181,1778251847000,"fUST",-4621.29,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868177,1778251847000,"fUST",-720.78,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868192,1778251847000,"fUST",-600.47031599,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868179,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868175,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868169,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868173,1778251847000,"fUST",-510.75,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868171,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868204,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868184,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868206,1778251847000,"fUST",-313.65855125,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868209,1778251847000,"fUST",-200.0,0.00012654,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868211,1778251847000,"fUST",-863.43144875,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868238,1778251847000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868240,1778251847000,"fUST",-430.18,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868234,1778251847000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868224,1778251847000,"fUST",-645.978,0.000136,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868223,1778251847000,"fUST",-1411.0,0.000136,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868221,1778251847000,"fUST",-200.0,0.00013498,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868219,1778251847000,"fUST",-240.35987895,0.00013473,21,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868242,1778251847000,"fUST",-431.12480163,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868232,1778251847000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868236,1778251847000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868213,1778251847000,"fUST",-700.47,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868215,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868202,1778251847000,"fUST",-574.06,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868226,1778251847000,"fUST",-455.05852843,0.00013606,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868228,1778251847000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868230,1778251847000,"fUST",-500.0,0.00013698,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868217,1778251847000,"fUST",-500.0,0.00013424,2,"2026-05-08T14:50:47.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868294,1778251986000,"fUST",1000.0,0.00013698,120,"2026-05-08T14:53:06.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868295,1778251987000,"fUST",422.76,0.00013698,120,"2026-05-08T14:53:07.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868303,1778252435000,"fUST",-419.91550361,9.51e-05,2,"2026-05-08T15:00:35.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868304,1778252452000,"fUST",-5000.0,9.606e-05,2,"2026-05-08T15:00:52.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868305,1778252469000,"fUST",-1971.35337733,9.654e-05,2,"2026-05-08T15:01:09.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868306,1778252486000,"fUST",-341.71191922,9.752e-05,2,"2026-05-08T15:01:26.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868307,1778252503000,"fUST",-300.0,9.997e-05,2,"2026-05-08T15:01:43.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868308,1778252520000,"fUST",-300.0,9.997e-05,2,"2026-05-08T15:02:00.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868309,1778252537000,"fUST",-1200.0,9.997e-05,2,"2026-05-08T15:02:17.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868310,1778252554000,"fUST",-300.0,9.998e-05,2,"2026-05-08T15:02:34.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868314,1778252621000,"fUST",644.78048319,0.0001584,120,"2026-05-08T15:03:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868315,1778252621000,"fUST",644.78048319,0.00015882,120,"2026-05-08T15:03:41.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868316,1778252622000,"fUST",644.78048319,0.00015925,120,"2026-05-08T15:03:42.000",0.0002117,23.05,0.5370780586980045,229861577.690313]
[421868318,1778252725000,"fUST",1767.07218853,7.6e-05,2,"2026-05-08T15:05:25.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868440,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868416,1778253039000,"fUST",-464.99627141,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868418,1778253039000,"fUST",-147016.57382841,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868417,1778253039000,"fUST",-9006.10520105,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868419,1778253039000,"fUST",-720.0,0.00010298,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868423,1778253039000,"fUST",-200.0,0.00010687,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868421,1778253039000,"fUST",-593.53275137,0.00010581,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868441,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868422,1778253039000,"fUST",-200.0,0.00010687,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868420,1778253039000,"fUST",-1002.81,0.000105,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868424,1778253039000,"fUST",-200.0,0.00010687,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868425,1778253039000,"fUST",-200.0,0.00010687,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868427,1778253039000,"fUST",-200.0,0.0001074,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868426,1778253039000,"fUST",-200.0,0.00010687,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868429,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868428,1778253039000,"fUST",-587.0,0.00010889,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868431,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868433,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868430,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868432,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868434,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868436,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868435,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868438,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868437,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868415,1778253039000,"fUST",-323.38063045,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868414,1778253039000,"fUST",-3263.1748784,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868399,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868412,1778253039000,"fUST",-12693.2272678,9.999e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868439,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868388,1778253039000,"fUST",-480.0,8.999e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868387,1778253039000,"fUST",-300.0,8.999e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868389,1778253039000,"fUST",-16496.41,9e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868390,1778253039000,"fUST",-343.9788514,9.09e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868392,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868391,1778253039000,"fUST",-1843.19312391,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868393,1778253039000,"fUST",-118.70408354,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868394,1778253039000,"fUST",-181.29591646,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868395,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868397,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868396,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868398,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868401,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868400,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868402,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868403,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868408,1778253039000,"fUST",-600.0,9.362e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868406,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868407,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868404,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868405,1778253039000,"fUST",-300.0,9.179e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868409,1778253039000,"fUST",-420.0,9.899e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868410,1778253039000,"fUST",-170302.43066376,9.9e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868411,1778253039000,"fUST",-593.5327514,9.949e-05,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868413,1778253039000,"fUST",-32928.10169925,0.0001,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868442,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868482,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868443,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868475,1778253039000,"fUST",-259.82141568,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868476,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868477,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868479,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868478,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868481,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868483,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868484,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868480,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868485,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868486,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868488,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868490,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868489,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868491,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868487,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868493,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868494,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868498,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868497,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868496,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868495,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868500,1778253039000,"fUST",-527.32,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868499,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868444,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868470,1778253039000,"fUST",-530.88416655,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868471,1778253039000,"fUST",-503.40812225,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868492,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868472,1778253039000,"fUST",-503.24639982,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868445,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868473,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868446,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868449,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868447,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868448,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868451,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868450,1778253039000,"fUST",-429.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868453,1778253039000,"fUST",-151.5,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868455,1778253039000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868454,1778253039000,"fUST",-167.12318646,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868456,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868457,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868452,1778253039000,"fUST",-451.84821063,0.00010901,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868460,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868474,1778253039000,"fUST",-501.57117087,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868468,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868469,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868464,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868466,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868467,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868465,1778253039000,"fUST",-302.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868463,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868459,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868458,1778253039000,"fUST",-555.12,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868461,1778253039000,"fUST",-716.0228,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868462,1778253039000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868547,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868546,1778253040000,"fUST",-560.75789596,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868551,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868548,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868545,1778253040000,"fUST",-257.82351441,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868544,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868540,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868542,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868541,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868535,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868539,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868553,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868543,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868552,1778253040000,"fUST",-974.88,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868562,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868549,1778253040000,"fUST",-819.32,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868555,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868557,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868558,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868556,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868559,1778253040000,"fUST",-501.39034763,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868554,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868561,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868560,1778253040000,"fUST",-178.65196947,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868563,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868567,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868566,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868564,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868537,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868550,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868538,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868503,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868532,1778253040000,"fUST",-1172.14,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868571,1778253040000,"fUST",-856.52,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868501,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868502,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868504,1778253040000,"fUST",-502.78290841,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868506,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868505,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868507,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868509,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868510,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868508,1778253040000,"fUST",-634.19,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868511,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868512,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868514,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868515,1778253040000,"fUST",-978.61,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868513,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868516,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868518,1778253040000,"fUST",-692.08,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868517,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868519,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868521,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868520,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868522,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868523,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868524,1778253040000,"fUST",-591.55,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868525,1778253040000,"fUST",-6031.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868526,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868529,1778253040000,"fUST",-501.3948764,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868528,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868531,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868534,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868569,1778253040000,"fUST",-501.58541427,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868595,1778253040000,"fUST",-433.26402668,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868574,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868607,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868608,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868610,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868609,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868612,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868611,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868613,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868614,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868615,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868616,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868617,1778253040000,"fUST",-527.32,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868619,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868622,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868621,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868623,1778253040000,"fUST",-634.19,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868618,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868620,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868625,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868624,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868629,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868627,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868628,1778253040000,"fUST",-978.61,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868626,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868631,1778253040000,"fUST",-692.08,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868630,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868636,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868634,1778253040000,"fUST",-591.55,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868633,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868572,1778253040000,"fUST",-1548.84,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868606,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868604,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868632,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868603,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868605,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868573,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868576,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868578,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868579,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868580,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868577,1778253040000,"fUST",-521.96,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868581,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868583,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868582,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868585,1778253040000,"fUST",-266.88,0.00010959,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868584,1778253040000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868587,1778253040000,"fUST",-200.0,0.00011168,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868586,1778253040000,"fUST",-405.89504466,0.0001109,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868575,1778253040000,"fUST",-887.33,0.00010958,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868588,1778253040000,"fUST",-500.0,0.00011175,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868600,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868599,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868601,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868602,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868589,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868597,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868598,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868596,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868593,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868594,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868591,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868592,1778253040000,"fUST",-716.0228,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868590,1778253040000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868635,1778253040000,"fUST",-6031.0,0.00011232,2,"2026-05-08T15:10:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868679,1778253041000,"fUST",-864.0,0.00011327,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868680,1778253041000,"fUST",-500.0,0.00011449,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868681,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868678,1778253041000,"fUST",-593.53275137,0.00011313,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868677,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868670,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868675,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868671,1778253041000,"fUST",-521.96,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868673,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868674,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868672,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868676,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868683,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868688,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868684,1778253041000,"fUST",-716.0228,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868685,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868686,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868689,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868687,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868691,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868694,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868693,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868695,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868696,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868690,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868692,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868668,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868682,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868669,1778253041000,"fUST",-887.33,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868652,1778253041000,"fUST",-974.88,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868666,1778253041000,"fUST",-1548.84,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868638,1778253041000,"fUST",-1172.14,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868637,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868640,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868639,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868643,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868641,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868642,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868645,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868644,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868647,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868648,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868649,1778253041000,"fUST",-819.32,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868646,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868667,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868650,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868654,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868655,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868653,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868656,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868658,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868657,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868661,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868659,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868662,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868660,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868663,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868665,1778253041000,"fUST",-856.52,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868664,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868651,1778253041000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868700,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868698,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868701,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868735,1778253041000,"fUST",-819.32,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868734,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868733,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868738,1778253041000,"fUST",-974.88,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868737,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868740,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868739,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868741,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868742,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868744,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868743,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868749,1778253041000,"fUST",-856.52,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868746,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868732,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868747,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868751,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868750,1778253041000,"fUST",-1548.84,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868753,1778253041000,"fUST",-887.33,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868752,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868754,1778253041000,"fUST",-521.96,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868755,1778253041000,"fUST",-254.07889559,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868756,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868757,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868758,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868761,1778253041000,"fUST",-200.0,0.00011595,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868759,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868760,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868702,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868748,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868736,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868745,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868731,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868697,1778253041000,"fUST",-639.02,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868730,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868699,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868704,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868703,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868705,1778253041000,"fUST",-527.32,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868706,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868709,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868707,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868711,1778253041000,"fUST",-634.19,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868710,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868713,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868712,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868715,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868714,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868708,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868717,1778253041000,"fUST",-494.42,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868729,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868727,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868724,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868726,1778253041000,"fUST",-1172.14,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868725,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868722,1778253041000,"fUST",-591.55,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868728,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868721,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868719,1778253041000,"fUST",-692.08,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868720,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868718,1778253041000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868716,1778253041000,"fUST",-978.61,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868723,1778253041000,"fUST",-6031.0,0.00011506,2,"2026-05-08T15:10:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868810,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868808,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868809,1778253042000,"fUST",-974.88,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868805,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868806,1778253042000,"fUST",-819.32,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868804,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868802,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868800,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868801,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868799,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868798,1778253042000,"fUST",-526.23790282,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868797,1778253042000,"fUST",-1172.14,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868807,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868803,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868812,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868826,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868814,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868813,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868816,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868815,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868818,1778253042000,"fUST",-1548.84,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868817,1778253042000,"fUST",-856.52,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868819,1778253042000,"fUST",-502.961293,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868821,1778253042000,"fUST",-887.33,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868824,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868822,1778253042000,"fUST",-521.96,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868820,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868823,1778253042000,"fUST",-608.3,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868825,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868795,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868811,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868794,1778253042000,"fUST",-6031.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868764,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868796,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868762,1778253042000,"fUST",-500.0,0.00011723,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868763,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868766,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868765,1778253042000,"fUST",-298.68700874,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868767,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868768,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868769,1778253042000,"fUST",-552.1,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868771,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868770,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868772,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868775,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868774,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868773,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868776,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868792,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868778,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868780,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868779,1778253042000,"fUST",-716.0228,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868783,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868782,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868781,1778253042000,"fUST",-527.32,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868784,1778253042000,"fUST",-549.15,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868789,1778253042000,"fUST",-978.61,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868785,1778253042000,"fUST",-634.19,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868787,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868786,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868788,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868791,1778253042000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868790,1778253042000,"fUST",-692.08,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868793,1778253042000,"fUST",-591.55,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868777,1778253042000,"fUST",-316.2311118,0.0001178,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868829,1778253042000,"fUST",-200.0,0.00012023,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868827,1778253042000,"fUST",-260.4178,0.00011917,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868830,1778253042000,"fUST",-593.53275137,0.00012044,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868865,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868868,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868867,1778253042000,"fUST",-974.88,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868869,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868871,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868870,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868872,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868873,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868874,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868875,1778253042000,"fUST",-856.52,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868876,1778253042000,"fUST",-1548.84,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868877,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868878,1778253042000,"fUST",-887.33,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868880,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868864,1778253042000,"fUST",-819.32,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868879,1778253042000,"fUST",-521.96,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868881,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868883,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868884,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868885,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868887,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868888,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868893,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868891,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868886,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868889,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868892,1778253042000,"fUST",-527.32,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868890,1778253042000,"fUST",-716.0228,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868894,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868896,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868882,1778253042000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868863,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868895,1778253042000,"fUST",-634.19,0.00012328,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868862,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868843,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868841,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868842,1778253042000,"fUST",-527.32,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868839,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868840,1778253042000,"fUST",-716.0228,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868838,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868844,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868837,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868834,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868835,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868833,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868831,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868832,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868866,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868836,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868846,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868828,1778253042000,"fUST",-733.0,0.00011978,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868848,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868845,1778253042000,"fUST",-634.19,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868860,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868858,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868857,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868856,1778253042000,"fUST",-1172.14,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868853,1778253042000,"fUST",-6031.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868861,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868854,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868849,1778253042000,"fUST",-978.61,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868855,1778253042000,"fUST",-318.72,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868847,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868859,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868850,1778253042000,"fUST",-692.08,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868851,1778253042000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868852,1778253042000,"fUST",-591.55,0.00012054,2,"2026-05-08T15:10:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868945,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868934,1778253043000,"fUST",-160.0,0.0001242,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868935,1778253043000,"fUST",-161.58879827,0.0001242,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868931,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868940,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868938,1778253043000,"fUST",-1000.0,0.0001246,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868939,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868941,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868942,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868944,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868943,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868932,1778253043000,"fUST",-160.0,0.0001242,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868933,1778253043000,"fUST",-160.0,0.0001242,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868951,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868947,1778253043000,"fUST",-716.0228,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868946,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868949,1778253043000,"fUST",-527.32,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868952,1778253043000,"fUST",-634.19,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868950,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868929,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868953,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868954,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868956,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868960,1778253043000,"fUST",-692.08,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868957,1778253043000,"fUST",-978.61,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868962,1778253043000,"fUST",-591.55,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868961,1778253043000,"fUST",-581.2214599,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868964,1778253043000,"fUST",-1172.14,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868948,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868926,1778253043000,"fUST",-887.33,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868917,1778253043000,"fUST",-506.25,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868937,1778253043000,"fUST",-200.0,0.0001245,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868963,1778253043000,"fUST",-6031.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868898,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868897,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868900,1778253043000,"fUST",-692.08,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868899,1778253043000,"fUST",-978.61,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868901,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868902,1778253043000,"fUST",-591.55,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868903,1778253043000,"fUST",-6031.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868904,1778253043000,"fUST",-253.34891155,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868906,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868905,1778253043000,"fUST",-1172.14,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868908,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868907,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868928,1778253043000,"fUST",-521.96,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868911,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868913,1778253043000,"fUST",-819.32,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868912,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868915,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868914,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868916,1778253043000,"fUST",-974.88,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868918,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868919,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868920,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868922,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868921,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868923,1778253043000,"fUST",-856.52,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868924,1778253043000,"fUST",-1548.84,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868925,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868910,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868909,1778253043000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868967,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868968,1778253043000,"fUST",-237.86,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869000,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869004,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869002,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869003,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869005,1778253043000,"fUST",-978.61,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869006,1778253043000,"fUST",-692.08,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869007,1778253043000,"fUST",-591.55,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869008,1778253043000,"fUST",-6031.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869012,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869010,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869009,1778253043000,"fUST",-1172.14,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869011,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869013,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869001,1778253043000,"fUST",-634.19,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869016,1778253043000,"fUST",-819.32,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869015,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869018,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869020,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869022,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869021,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869028,1778253043000,"fUST",-856.52,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869019,1778253043000,"fUST",-974.88,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869024,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869026,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869029,1778253043000,"fUST",-1548.84,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869031,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869032,1778253043000,"fUST",-887.33,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868965,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869017,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868998,1778253043000,"fUST",-527.32,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869014,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868999,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868969,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868997,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868966,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868970,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868974,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868972,1778253043000,"fUST",-819.32,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868973,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868971,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868976,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868979,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868978,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868977,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868981,1778253043000,"fUST",-856.52,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868980,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868983,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868975,1778253043000,"fUST",-974.88,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868996,1778253043000,"fUST",-716.0228,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868995,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868985,1778253043000,"fUST",-521.96,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868993,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868994,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868991,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868990,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868989,1778253043000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868988,1778253043000,"fUST",-179.66,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868987,1778253043000,"fUST",-593.53275137,0.00012776,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868986,1778253043000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868984,1778253043000,"fUST",-887.33,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868982,1778253043000,"fUST",-1548.84,0.00012602,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421868992,1778253043000,"fUST",-629.24210594,0.00012876,2,"2026-05-08T15:10:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869072,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869079,1778253044000,"fUST",-521.96,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869078,1778253044000,"fUST",-887.33,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869077,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869076,1778253044000,"fUST",-1548.84,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869075,1778253044000,"fUST",-856.52,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869070,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869074,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869071,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869066,1778253044000,"fUST",-819.32,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869067,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869080,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869073,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869081,1778253044000,"fUST",-3070.6744308,0.0001341,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869096,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869083,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869084,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869086,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869085,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869088,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869087,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869089,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869091,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869092,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869093,1778253044000,"fUST",-634.19,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869094,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869090,1778253044000,"fUST",-527.32,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869095,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869068,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869082,1778253044000,"fUST",-716.0228,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869069,1778253044000,"fUST",-974.88,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869035,1778253044000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869063,1778253044000,"fUST",-278.45,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869034,1778253044000,"fUST",-521.96,0.00012876,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869038,1778253044000,"fUST",-240.35987895,0.00013057,21,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869036,1778253044000,"fUST",-2229.23520281,0.000129,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869039,1778253044000,"fUST",-467.81123791,0.0001309,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869037,1778253044000,"fUST",-109699.93059523,0.00013,7,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869040,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869041,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869043,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869042,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869044,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869046,1778253044000,"fUST",-716.0228,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869045,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869097,1778253044000,"fUST",-978.61,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869048,1778253044000,"fUST",-527.32,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869065,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869047,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869050,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869051,1778253044000,"fUST",-634.19,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869054,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869055,1778253044000,"fUST",-978.61,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869056,1778253044000,"fUST",-692.08,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869053,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869052,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869057,1778253044000,"fUST",-591.55,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869059,1778253044000,"fUST",-1172.14,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869060,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869062,1778253044000,"fUST",-210.84,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869058,1778253044000,"fUST",-6031.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869061,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869064,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869049,1778253044000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869098,1778253044000,"fUST",-692.08,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869151,1778253044000,"fUST",-819.32,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869101,1778253044000,"fUST",-1172.14,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869136,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869134,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869137,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869139,1778253044000,"fUST",-978.61,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869140,1778253044000,"fUST",-692.08,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869142,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869138,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869141,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869144,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869145,1778253044000,"fUST",-591.55,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869149,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869147,1778253044000,"fUST",-1172.14,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869143,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869148,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869146,1778253044000,"fUST",-6031.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869150,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869152,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869154,1778253044000,"fUST",-974.88,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869153,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869155,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869156,1778253044000,"fUST",-532.69864627,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869157,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869159,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869162,1778253044000,"fUST",-856.52,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869158,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869163,1778253044000,"fUST",-1548.84,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869160,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869161,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869164,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869132,1778253044000,"fUST",-527.32,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869130,1778253044000,"fUST",-716.0228,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869100,1778253044000,"fUST",-6031.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869133,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869102,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869099,1778253044000,"fUST",-591.55,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869103,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869105,1778253044000,"fUST",-234.85,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869109,1778253044000,"fUST",-974.88,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869110,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869106,1778253044000,"fUST",-819.32,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869107,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869104,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869108,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869111,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869113,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869114,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869115,1778253044000,"fUST",-856.52,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869112,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869135,1778253044000,"fUST",-634.19,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869118,1778253044000,"fUST",-887.33,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869131,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869129,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869128,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869126,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869116,1778253044000,"fUST",-1548.84,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869125,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869127,1778253044000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869123,1778253044000,"fUST",-442.0,0.00013476,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869121,1778253044000,"fUST",-1411.0,0.00013476,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869124,1778253044000,"fUST",-185.0,0.00013476,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869120,1778253044000,"fUST",-207.41,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869117,1778253044000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869119,1778253044000,"fUST",-521.96,0.00013424,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869122,1778253044000,"fUST",-2215.0,0.00013476,2,"2026-05-08T15:10:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869209,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869208,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869207,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869205,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869206,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869199,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869202,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869204,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869201,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869200,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869198,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869211,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869203,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869210,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869220,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869213,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869218,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869212,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869214,1778253045000,"fUST",-883.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869217,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869216,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869219,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869222,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869223,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869224,1778253045000,"fUST",-1332.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869225,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869226,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869230,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869196,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869215,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869197,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869181,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869194,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869166,1778253045000,"fUST",-521.96,0.00013698,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869165,1778253045000,"fUST",-887.33,0.00013698,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869167,1778253045000,"fUST",-181.206995,0.00013699,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869168,1778253045000,"fUST",-1000.0,0.00013699,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869170,1778253045000,"fUST",-1000.0,0.00013699,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869169,1778253045000,"fUST",-1560.0,0.00013699,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869172,1778253045000,"fUST",-244.0,0.00013706,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869177,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869175,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869173,1778253045000,"fUST",-71748.31,0.00013875,7,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869174,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869176,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869171,1778253045000,"fUST",-1000.0,0.00013706,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869179,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869178,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869232,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869182,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869180,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869184,1778253045000,"fUST",-1694.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869183,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869189,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869187,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869190,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869185,1778253045000,"fUST",-201.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869188,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869186,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869191,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869193,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869192,1778253045000,"fUST",-1150.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869195,1778253045000,"fUST",-1030.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869227,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869221,1778253045000,"fUST",-1750.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869229,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869265,1778253045000,"fUST",-1161.1176,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869266,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869268,1778253045000,"fUST",-856.52,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869267,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869269,1778253045000,"fUST",-1548.84,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869271,1778253045000,"fUST",-887.33,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869270,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869273,1778253045000,"fUST",-34386.08273275,0.00014,7,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869272,1778253045000,"fUST",-521.96,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869275,1778253045000,"fUST",-819.947,0.0001423,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869274,1778253045000,"fUST",-1409.85697813,0.00014175,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869277,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869276,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869279,1778253045000,"fUST",-621.47011231,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869264,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869281,1778253045000,"fUST",-310.81,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869282,1778253045000,"fUST",-527.32,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869280,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869284,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869231,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869283,1778253045000,"fUST",-624.47,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869287,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869291,1778253045000,"fUST",-591.55,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869286,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869294,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869288,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869289,1778253045000,"fUST",-978.61,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869292,1778253045000,"fUST",-6031.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869293,1778253045000,"fUST",-1172.14,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869290,1778253045000,"fUST",-692.08,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869278,1778253045000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869263,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869285,1778253045000,"fUST",-634.19,0.00014246,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869262,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869261,1778253045000,"fUST",-974.88,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869228,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869234,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869233,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869235,1778253045000,"fUST",-2000.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869236,1778253045000,"fUST",-1199.0,0.00013965,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869237,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869240,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869238,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869239,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869241,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869244,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869245,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869242,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869243,1778253045000,"fUST",-527.32,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869246,1778253045000,"fUST",-634.19,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869260,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869259,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869257,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869258,1778253045000,"fUST",-819.32,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869247,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869255,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869254,1778253045000,"fUST",-1172.14,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869256,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869252,1778253045000,"fUST",-591.55,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869250,1778253045000,"fUST",-978.61,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869251,1778253045000,"fUST",-692.08,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869248,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869249,1778253045000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869253,1778253045000,"fUST",-6031.0,0.00013972,2,"2026-05-08T15:10:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869322,1778253046000,"fUST",-381.21465009,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869326,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869320,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869323,1778253046000,"fUST",-634.19,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869325,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869327,1778253046000,"fUST",-978.61,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869330,1778253046000,"fUST",-6031.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869332,1778253046000,"fUST",-643.52,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869329,1778253046000,"fUST",-591.55,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869336,1778253046000,"fUST",-332.32,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869331,1778253046000,"fUST",-1172.14,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869328,1778253046000,"fUST",-692.08,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869333,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869335,1778253046000,"fUST",-819.32,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869334,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869337,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869338,1778253046000,"fUST",-974.88,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869339,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869314,1778253046000,"fUST",-2660.61047354,0.00014259,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869324,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869316,1778253046000,"fUST",-270369.15609622,0.000145,7,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869301,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869315,1778253046000,"fUST",-2796.14671494,0.00014429,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869341,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869296,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869298,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869295,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869297,1778253046000,"fUST",-819.32,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869300,1778253046000,"fUST",-974.88,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869299,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869304,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869302,1778253046000,"fUST",-416.01,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869312,1778253046000,"fUST",-1560.0,0.00014247,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869307,1778253046000,"fUST",-856.52,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869306,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869308,1778253046000,"fUST",-1548.84,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869310,1778253046000,"fUST",-887.33,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869309,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869311,1778253046000,"fUST",-521.96,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869313,1778253046000,"fUST",-665.81843682,0.00014259,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869317,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869319,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869318,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869305,1778253046000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869343,1778253046000,"fUST",-856.52,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869321,1778253046000,"fUST",-527.32,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869342,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869369,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869370,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869372,1778253046000,"fUST",-503.22823256,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869371,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869374,1778253046000,"fUST",-553782.97981383,0.00014686,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869375,1778253046000,"fUST",-112151.08797497,0.00014686,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869373,1778253046000,"fUST",-4182.43645176,0.00014682,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869378,1778253046000,"fUST",-1420012.03058061,0.000147,5,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869376,1778253046000,"fUST",-173793.91129584,0.000147,5,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869377,1778253046000,"fUST",-160.78033228,0.000147,5,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869379,1778253046000,"fUST",-155571.03959515,0.000147,5,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869380,1778253046000,"fUST",-72837.08070674,0.000147,5,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869384,1778253046000,"fUST",-592.12445735,0.0001245,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869388,1778253046000,"fUST",-1126.15856042,0.0001245,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869386,1778253046000,"fUST",-404.68698223,0.0001245,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869392,1778253046000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869393,1778253046000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869390,1778253046000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869394,1778253046000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869398,1778253046000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869344,1778253046000,"fUST",-1548.84,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869367,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869368,1778253046000,"fUST",-309.26939932,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869340,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869365,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869366,1778253046000,"fUST",-335.93435654,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869346,1778253046000,"fUST",-887.33,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869345,1778253046000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869347,1778253046000,"fUST",-521.96,0.0001452,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869349,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869348,1778253046000,"fUST",-5747.11935462,0.000146,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869350,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869353,1778253046000,"fUST",-410.17876474,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869356,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869351,1778253046000,"fUST",-500.12076052,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869355,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869352,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869358,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869357,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869359,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869360,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869362,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869363,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869364,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869361,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869354,1778253046000,"fUST",-500.0,0.00014673,2,"2026-05-08T15:10:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869402,1778253047000,"fUST",-2229.23520279,0.000129,2,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869400,1778253047000,"fUST",-1549.6017491,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869403,1778253047000,"fUST",-12330.10837436,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869399,1778253047000,"fUST",-1516.59914843,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869405,1778253047000,"fUST",-14838.82548528,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869408,1778253047000,"fUST",-35644.46849432,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869404,1778253047000,"fUST",-1854.73800511,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869406,1778253047000,"fUST",-552.98253299,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869407,1778253047000,"fUST",-2150.00499999,0.000147,5,"2026-05-08T15:10:47.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869628,1778254232000,"fUST",-503.99393737,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869626,1778254232000,"fUST",-200.0,0.00010629,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869629,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869625,1778254232000,"fUST",-200.0,0.00010629,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869632,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869637,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869635,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869641,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869634,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869640,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869642,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869633,1778254232000,"fUST",-501.37612158,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869638,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869639,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869644,1778254232000,"fUST",-2512.92,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869647,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869648,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869646,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869649,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869655,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869652,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869645,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869650,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869656,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869653,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869619,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869643,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869623,1778254232000,"fUST",-200.0,0.00010629,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869610,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869621,1778254232000,"fUST",-600.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869587,1778254232000,"fUST",-1099.2175002,8.425e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869597,1778254232000,"fUST",-300.0,8.682e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869589,1778254232000,"fUST",-5000.0,8.51e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869600,1778254232000,"fUST",-300.0,8.77e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869602,1778254232000,"fUST",-300.0,8.77e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869599,1778254232000,"fUST",-300.0,8.77e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869591,1778254232000,"fUST",-325.45412266,8.553e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869593,1778254232000,"fUST",-1200.0,8.595e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869594,1778254232000,"fUST",-5000.0,8.596e-05,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869604,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869607,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869609,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869613,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869605,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869654,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869611,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869618,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869616,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869615,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869617,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869612,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869614,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869620,1778254232000,"fUST",-300.0,0.00010096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869631,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869630,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869622,1778254232000,"fUST",-384.03586474,0.00010553,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869627,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869624,1778254232000,"fUST",-200.0,0.00010629,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869658,1778254232000,"fUST",-645.35,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869636,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869659,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869689,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869688,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869693,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869697,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869698,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869695,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869704,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869696,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869701,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869699,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869703,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869707,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869702,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869694,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869706,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869705,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869708,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869709,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869711,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869715,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869712,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869716,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869710,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869713,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869714,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869717,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869718,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869657,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869700,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869683,1778254232000,"fUST",-274.34640859,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869651,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869687,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869663,1778254232000,"fUST",-720.0,0.00011106,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869661,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869662,1778254232000,"fUST",-200.0,0.0001096,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869664,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869660,1778254232000,"fUST",-500.0,0.00010958,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869692,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869666,1778254232000,"fUST",-439.06521334,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869668,1778254232000,"fUST",-205.27528512,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869667,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869665,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869672,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869673,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869670,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869671,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869669,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869675,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869691,1778254232000,"fUST",-543.34741242,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869690,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869674,1778254232000,"fUST",-272.79009297,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869685,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869684,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869682,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869686,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869679,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869680,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869678,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869677,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869676,1778254232000,"fUST",-530.69185656,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869681,1778254232000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869726,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869720,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869719,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869730,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869724,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869731,1778254233000,"fUST",-600.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869727,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869722,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869729,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869735,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869728,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869721,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869723,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869732,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869733,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869736,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869737,1778254233000,"fUST",-2046.255977,0.00011132,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869734,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869725,1778254233000,"fUST",-500.0,0.00011131,2,"2026-05-08T15:30:33.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869755,1778254237000,"fUST",-79250.4920102,0.00011132,2,"2026-05-08T15:30:37.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869757,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869781,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869778,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869780,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869785,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869784,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869788,1778254238000,"fUST",-413.15579705,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869786,1778254238000,"fUST",-530.14,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869782,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869783,1778254238000,"fUST",-645.35,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869791,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869787,1778254238000,"fUST",-200.0,0.00011386,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869803,1778254238000,"fUST",-39608.44967573,0.00011406,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869804,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869792,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869794,1778254238000,"fUST",-165.53544655,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869805,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869797,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869801,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869795,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869798,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869793,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869756,1778254238000,"fUST",-41262.54259104,0.00011132,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869789,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869779,1778254238000,"fUST",-510.64,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869763,1778254238000,"fUST",-273.86,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869759,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869762,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869758,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869760,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869761,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869764,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869767,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869768,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869790,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869766,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869770,1778254238000,"fUST",-2512.92,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869771,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869774,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869769,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869773,1778254238000,"fUST",-370.7,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869772,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869796,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869777,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869776,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869765,1778254238000,"fUST",-541.6,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869775,1778254238000,"fUST",-500.0,0.00011232,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869800,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869799,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869831,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869832,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869834,1778254238000,"fUST",-417.82,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869835,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869838,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869842,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869837,1778254238000,"fUST",-2512.92,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869841,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869836,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869844,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869843,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869846,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869840,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869839,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869845,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869847,1778254238000,"fUST",-645.35,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869848,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869851,1778254238000,"fUST",-173.70128651,0.00011834,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869849,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869850,1778254238000,"fUST",-200.0,0.00011811,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869802,1778254238000,"fUST",-500.0,0.00011405,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869830,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869823,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869833,1778254238000,"fUST",-500.0,0.0001178,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869826,1778254238000,"fUST",-645.35,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869825,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869807,1778254238000,"fUST",-403.64529584,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869806,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869818,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869817,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869808,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869810,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869816,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869811,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869814,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869809,1778254238000,"fUST",-468.63,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869813,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869812,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869819,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869820,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869821,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869824,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869822,1778254238000,"fUST",-558.71,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869827,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869828,1778254238000,"fUST",-500.0,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869815,1778254238000,"fUST",-2512.92,0.00011506,2,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869829,1778254238000,"fUST",-277.75006031,0.00011643,3,"2026-05-08T15:30:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869901,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869894,1778254239000,"fUST",-160.0,0.00012542,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869892,1778254239000,"fUST",-160.0,0.00012542,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869887,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869881,1778254239000,"fUST",-257.41,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869883,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869884,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869879,1778254239000,"fUST",-2512.92,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869889,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869897,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869888,1778254239000,"fUST",-645.35,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869886,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869900,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869909,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869896,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869899,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869903,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869895,1778254239000,"fUST",-442.61760682,0.00012553,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869902,1778254239000,"fUST",-2512.92,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869904,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869898,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869916,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869918,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869905,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869907,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869910,1778254239000,"fUST",-645.35,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869885,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869893,1778254239000,"fUST",-160.0,0.00012542,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869882,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869860,1778254239000,"fUST",-492.47,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869890,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869853,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869852,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869854,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869866,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869856,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869855,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869908,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869858,1778254239000,"fUST",-2512.92,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869865,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869862,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869864,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869857,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869859,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869891,1778254239000,"fUST",-161.58879827,0.00012542,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869863,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869867,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869878,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869868,1778254239000,"fUST",-645.35,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869869,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869870,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869871,1778254239000,"fUST",-864.0,0.00012216,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869872,1778254239000,"fUST",-200.0,0.00012236,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869873,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869877,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869875,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869874,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869876,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869880,1778254239000,"fUST",-500.0,0.00012328,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869861,1778254239000,"fUST",-500.0,0.00012054,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869911,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869906,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869914,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869948,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869951,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869952,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869953,1778254239000,"fUST",-247.78,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869959,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869955,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869958,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869956,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869960,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869961,1778254239000,"fUST",-2512.92,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869962,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869964,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869963,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869968,1778254239000,"fUST",-645.35,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869969,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869970,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869966,1778254239000,"fUST",-214.52,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869972,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869971,1778254239000,"fUST",-1000.0,0.00013438,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869965,1778254239000,"fUST",-197.53,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869967,1778254239000,"fUST",-500.0,0.00013424,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869976,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869975,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869974,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869977,1778254239000,"fUST",-2512.92,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869973,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869978,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869912,1778254239000,"fUST",-500.0,0.00012602,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869979,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869950,1778254239000,"fUST",-645.35,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869947,1778254239000,"fUST",-612.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869980,1778254239000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869933,1778254239000,"fUST",-1671.92640211,0.000129,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869949,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869915,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869913,1778254239000,"fUST",-200.0,0.00012661,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869920,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869919,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869931,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869932,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869921,1778254239000,"fUST",-2512.92,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869922,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869923,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869929,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869928,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869925,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869926,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869930,1778254239000,"fUST",-645.35,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869945,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869924,1778254239000,"fUST",-500.0,0.00012876,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869939,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869942,1778254239000,"fUST",-2512.92,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869936,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869938,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869943,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869941,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869940,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869944,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869946,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869934,1778254239000,"fUST",-1671.92640209,0.000129,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869935,1778254239000,"fUST",-1671.92640209,0.00012917,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869937,1778254239000,"fUST",-500.0,0.0001315,2,"2026-05-08T15:30:39.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870022,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870017,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870018,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870019,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870015,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870024,1778254240000,"fUST",-1115.22137118,0.00014512,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870012,1778254240000,"fUST",-160.0,0.000142,4,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870016,1778254240000,"fUST",-2512.92,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870014,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870013,1778254240000,"fUST",-341.98515769,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870021,1778254240000,"fUST",-645.35,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870020,1778254240000,"fUST",-500.0,0.00014246,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870026,1778254240000,"fUST",-705.06082706,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870040,1778254240000,"fUST",-151.0,0.00014559,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870027,1778254240000,"fUST",-2820.24330825,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870025,1778254240000,"fUST",-2965.3875441,0.00014518,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870030,1778254240000,"fUST",-421.03059255,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870035,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870029,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870032,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870031,1778254240000,"fUST",-2512.92,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870034,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870036,1778254240000,"fUST",-645.35,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870037,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870041,1778254240000,"fUST",-151.682473,0.00014559,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870023,1778254240000,"fUST",-152.0,0.000145,7,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870043,1778254240000,"fUST",-500.0,0.00014573,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870028,1778254240000,"fUST",-6339.20189612,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870011,1778254240000,"fUST",-569.42008937,0.00014175,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869992,1778254240000,"fUST",-645.978,0.00013945,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870008,1778254240000,"fUST",-655.958,0.00013986,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870042,1778254240000,"fUST",-325.5748155,0.00014559,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869984,1778254240000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869982,1778254240000,"fUST",-645.35,0.00013698,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869981,1778254240000,"fUST",-500.0,0.00013698,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869985,1778254240000,"fUST",-156.0,0.00013699,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869983,1778254240000,"fUST",-219.81,0.00013698,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869986,1778254240000,"fUST",-1000.0,0.00013699,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869998,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869995,1778254240000,"fUST",-1671.92640209,0.00013946,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869996,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869997,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869987,1778254240000,"fUST",-1000.0,0.00013699,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869988,1778254240000,"fUST",-160.78033228,0.000139,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870000,1778254240000,"fUST",-415.71,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869989,1778254240000,"fUST",-160.0,0.000139,3,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869990,1778254240000,"fUST",-1411.0,0.00013945,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869994,1778254240000,"fUST",-185.0,0.00013945,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869991,1778254240000,"fUST",-2208.121,0.00013945,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869999,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870003,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870010,1778254240000,"fUST",-240.35987896,0.00014058,21,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870007,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870002,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870001,1778254240000,"fUST",-2512.92,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870006,1778254240000,"fUST",-645.35,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870005,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870004,1778254240000,"fUST",-500.0,0.00013972,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870009,1778254240000,"fUST",-1001.26519672,0.00014,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421869993,1778254240000,"fUST",-442.0,0.00013945,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870038,1778254240000,"fUST",-501.1993489,0.00014553,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870033,1778254240000,"fUST",-500.0,0.0001452,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870044,1778254240000,"fUST",-500.0,0.00014573,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870089,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870086,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870092,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870091,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870090,1778254240000,"fUST",-532.82588762,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870094,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870095,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870093,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870096,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870097,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870098,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870099,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870101,1778254240000,"fUST",-500.17922279,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870087,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870100,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870103,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870104,1778254240000,"fUST",-521.85455091,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870105,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870106,1778254240000,"fUST",-164.13521246,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870107,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870109,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870108,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870111,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870113,1778254240000,"fUST",-1671.92640209,0.00014976,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870112,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870114,1778254240000,"fUST",-71459.04635157,0.00015,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870115,1778254240000,"fUST",-267918.03186327,0.00015,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870039,1778254240000,"fUST",-151.0,0.00014559,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870102,1778254240000,"fUST",-213.62354478,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870088,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870110,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870084,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870045,1778254240000,"fUST",-500.0,0.00014573,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870085,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870046,1778254240000,"fUST",-500.0,0.00014573,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870048,1778254240000,"fUST",-300.856,0.00014599,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870052,1778254240000,"fUST",-59163.06945485,0.000147,5,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870049,1778254240000,"fUST",-486.84,0.000146,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870054,1778254240000,"fUST",-143384.58695167,0.000147,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870055,1778254240000,"fUST",-160.0,0.00014724,3,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870053,1778254240000,"fUST",-160.0,0.000147,5,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870056,1778254240000,"fUST",-1000.0,0.00014781,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870050,1778254240000,"fUST",-300.0,0.000146,3,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870057,1778254240000,"fUST",-244.0,0.00014781,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870051,1778254240000,"fUST",-202914.05208607,0.000147,5,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870059,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870047,1778254240000,"fUST",-500.0,0.00014573,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870061,1778254240000,"fUST",-2512.92,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870065,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870073,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870083,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870079,1778254240000,"fUST",-193.58393974,0.000149,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870082,1778254240000,"fUST",-500.0,0.00014973,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870080,1778254240000,"fUST",-193.58393973,0.000149,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870081,1778254240000,"fUST",-4349.29946429,0.00014936,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870071,1778254240000,"fUST",-645.35,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870075,1778254240000,"fUST",-211.63102837,0.00014822,3,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870069,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870067,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870077,1778254240000,"fUST",-1661.022653,0.0001485,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870063,1778254240000,"fUST",-500.0,0.00014794,2,"2026-05-08T15:30:40.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870152,1778254241000,"fUST",-198.68494184,0.00015334,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870142,1778254241000,"fUST",-25116.51053955,0.000152,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870145,1778254241000,"fUST",-112151.08797497,0.000152,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870141,1778254241000,"fUST",-1792.32171913,0.00015187,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870148,1778254241000,"fUST",-1289.56096638,0.00015265,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870149,1778254241000,"fUST",-1353.24382249,0.000153,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870146,1778254241000,"fUST",-413.153734,0.0001521,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870151,1778254241000,"fUST",-1289.56096638,0.00015309,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870150,1778254241000,"fUST",-10208.42789502,0.000153,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870143,1778254241000,"fUST",-1353.24382249,0.000152,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870159,1778254241000,"fUST",-645.35,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870158,1778254241000,"fUST",-565.26587149,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870156,1778254241000,"fUST",-193.27533907,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870160,1778254241000,"fUST",-500.0,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870157,1778254241000,"fUST",-500.0,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870154,1778254241000,"fUST",-2512.92,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870155,1778254241000,"fUST",-500.0,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870161,1778254241000,"fUST",-1289.56096638,0.00015353,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870162,1778254241000,"fUST",-1289.56096638,0.00015397,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870147,1778254241000,"fUST",-1289.56096638,0.0001522,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870164,1778254241000,"fUST",-151.0,0.00015418,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870153,1778254241000,"fUST",-500.0,0.00015342,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870137,1778254241000,"fUST",-1100.50703206,0.00015121,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870126,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870140,1778254241000,"fUST",-160.0,0.00015122,4,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870163,1778254241000,"fUST",-151.3368826,0.00015416,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870118,1778254241000,"fUST",-10208.42789502,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870117,1778254241000,"fUST",-1353.24382249,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870119,1778254241000,"fUST",-151.0,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870121,1778254241000,"fUST",-151.0,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870120,1778254241000,"fUST",-151.0,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870116,1778254241000,"fUST",-375656.06101133,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870122,1778254241000,"fUST",-151.0,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870123,1778254241000,"fUST",-151.0,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870124,1778254241000,"fUST",-337.7882366,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870139,1778254241000,"fUST",-1000.0,0.00015121,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870125,1778254241000,"fUST",-337.7882366,0.00015,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870129,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870128,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870130,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870131,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870133,1778254241000,"fUST",-500.0,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870132,1778254241000,"fUST",-645.35,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870134,1778254241000,"fUST",-726.674951,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870136,1778254241000,"fUST",-1000.0,0.00015121,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870138,1778254241000,"fUST",-1000.0,0.00015121,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870135,1778254241000,"fUST",-1063.70865761,0.00015121,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870127,1778254241000,"fUST",-2512.92,0.00015068,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870172,1778254241000,"fUST",-5000.0,0.0001542,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870144,1778254241000,"fUST",-10208.42789502,0.000152,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870166,1778254241000,"fUST",-325.7485518,0.00015418,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870191,1778254241000,"fUST",-357.93911806,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870197,1778254241000,"fUST",-694.19260638,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870193,1778254241000,"fUST",-220.28444598,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870194,1778254241000,"fUST",-1139.34037525,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870192,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870196,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870200,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870205,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870203,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870202,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870198,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870207,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870206,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870210,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870211,1778254241000,"fUST",-2145.05796742,0.00015524,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870208,1778254241000,"fUST",-523.84359615,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870212,1778254241000,"fUST",-1289.56096638,0.0001553,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870209,1778254241000,"fUST",-250.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870213,1778254241000,"fUST",-1289.56096638,0.00015574,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870215,1778254241000,"fUST",-431.6760899,0.000156,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870214,1778254241000,"fUST",-1353.24382249,0.000156,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870216,1778254241000,"fUST",-500.0,0.000156,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870204,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870199,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870201,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870195,1778254241000,"fUST",-659.2899464,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870170,1778254241000,"fUST",-5000.0,0.0001542,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870174,1778254241000,"fUST",-151.0,0.00015422,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870190,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870173,1778254241000,"fUST",-5000.0,0.0001542,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870168,1778254241000,"fUST",-456.3275978,0.00015418,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870167,1778254241000,"fUST",-151.0,0.00015418,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870171,1778254241000,"fUST",-5000.0,0.0001542,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870175,1778254241000,"fUST",-1289.56096638,0.00015441,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870177,1778254241000,"fUST",-1289.56096638,0.00015486,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870187,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870180,1778254241000,"fUST",-10208.42789502,0.000155,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870169,1778254241000,"fUST",-9495.90019605,0.0001542,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870181,1778254241000,"fUST",-2226.18150881,0.000155,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870176,1778254241000,"fUST",-5568.72618857,0.00015443,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870189,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870188,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870183,1778254241000,"fUST",-160.0,0.00015519,5,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870186,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870165,1778254241000,"fUST",-151.0,0.00015418,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870185,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870178,1778254241000,"fUST",-318.7895068,0.000155,7,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870184,1778254241000,"fUST",-1000.0,0.00015521,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870182,1778254241000,"fUST",-5172.40741914,0.00015516,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870179,1778254241000,"fUST",-1353.24382249,0.000155,2,"2026-05-08T15:30:41.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870225,1778254243000,"fUST",-161.48,0.00012663,2,"2026-05-08T15:30:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870227,1778254243000,"fUST",-414.48375,0.000156,2,"2026-05-08T15:30:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870226,1778254243000,"fUST",-1829.22963771,0.000156,2,"2026-05-08T15:30:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870231,1778254246000,"fUST",-455.0,0.00010958,2,"2026-05-08T15:30:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870244,1778254470000,"fUST",177.91455616,0.00016677,120,"2026-05-08T15:34:30.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870284,1778255431000,"fUST",-2589.2708748,9.384e-05,2,"2026-05-08T15:50:31.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870289,1778255431000,"fUST",-300.0,9.769e-05,2,"2026-05-08T15:50:31.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870288,1778255431000,"fUST",-4329.2708748,9.479e-05,2,"2026-05-08T15:50:31.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870285,1778255431000,"fUST",-670.7291252,9.479e-05,2,"2026-05-08T15:50:31.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870290,1778255431000,"fUST",-1200.0,0.00010061,2,"2026-05-08T15:50:31.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870296,1778255432000,"fUST",-164.95296898,0.000108,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870291,1778255432000,"fUST",-323.96612173,0.00010062,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870303,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870302,1778255432000,"fUST",-210.15681083,0.00010858,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870301,1778255432000,"fUST",-300.0,0.00010854,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870299,1778255432000,"fUST",-151.0,0.00010813,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870294,1778255432000,"fUST",-300.0,0.00010273,13,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870300,1778255432000,"fUST",-300.0,0.00010854,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870297,1778255432000,"fUST",-166.96129648,0.000108,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870298,1778255432000,"fUST",-168.21078424,0.000108,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870305,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870304,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870306,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870307,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870310,1778255432000,"fUST",-6478.58376942,0.00010931,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870309,1778255432000,"fUST",-432.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870308,1778255432000,"fUST",-500.0,0.00010901,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870295,1778255432000,"fUST",-155.68422915,0.000108,2,"2026-05-08T15:50:32.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870336,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870338,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870337,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870325,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870332,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870326,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870327,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870323,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870321,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870319,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870322,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870328,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870320,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870316,1778255438000,"fUST",-210.51036569,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870315,1778255438000,"fUST",-289.48963431,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870317,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870318,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870314,1778255438000,"fUST",-413.15579705,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870324,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870329,1778255438000,"fUST",-165.53544655,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870334,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870330,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870356,1778255438000,"fUST",-213030.00618277,0.00010931,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870331,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870355,1778255438000,"fUST",-32899.22334104,0.00010931,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870352,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870353,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870350,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870351,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870349,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870345,1778255438000,"fUST",-159.00170713,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870344,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870354,1778255438000,"fUST",-1646988.38533205,0.00010931,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870340,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870346,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870348,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870343,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870341,1778255438000,"fUST",-331.83474124,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870342,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870339,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870333,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870335,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870347,1778255438000,"fUST",-500.0,0.0001093,2,"2026-05-08T15:50:38.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870365,1778255442000,"fUST",-572.63769078,0.00010931,2,"2026-05-08T15:50:42.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870367,1778255443000,"fUST",-6656.57318528,0.00010931,2,"2026-05-08T15:50:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870366,1778255443000,"fUST",-260.86230765,0.00010931,2,"2026-05-08T15:50:43.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870372,1778255446000,"fUST",-1794.10112464,0.00010931,2,"2026-05-08T15:50:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870373,1778255446000,"fUST",-123595.38284634,0.00010931,2,"2026-05-08T15:50:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870376,1778255446000,"fUST",-5885.24641141,0.00010931,2,"2026-05-08T15:50:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870375,1778255446000,"fUST",-1077.33476705,0.00010931,2,"2026-05-08T15:50:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870374,1778255446000,"fUST",-5000.0,0.00010931,2,"2026-05-08T15:50:46.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870381,1778255564000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:52:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870380,1778255564000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:52:44.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870382,1778255565000,"fUST",726.96,0.00013698,120,"2026-05-08T15:52:45.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870384,1778255814000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:54.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870383,1778255814000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:54.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870388,1778255815000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:55.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870387,1778255815000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:55.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870386,1778255815000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:55.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870385,1778255815000,"fUST",1000.0,0.00013698,120,"2026-05-08T15:56:55.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]
[421870389,1778255816000,"fUST",817.4,0.00013698,120,"2026-05-08T15:56:56.000",0.00021534999999999998,23.4,0.5304209179639852,226749394.57354033]