{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17560,"rows_kept":17560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421737138,1778083234000,"fUST",-515.51412781,8.74e-05,2,"2026-05-06T16:00:34.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737140,1778083252000,"fUST",-299.29592006,8.873e-05,2,"2026-05-06T16:00:52.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737141,1778083268000,"fUST",-300.0,9.098e-05,2,"2026-05-06T16:01:08.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737142,1778083286000,"fUST",-300.0,9.28e-05,2,"2026-05-06T16:01:26.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737143,1778083303000,"fUST",-300.0,9.28e-05,2,"2026-05-06T16:01:43.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737145,1778083320000,"fUST",-300.0,9.28e-05,2,"2026-05-06T16:02:00.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737146,1778083337000,"fUST",-300.0,9.279e-05,2,"2026-05-06T16:02:17.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737147,1778083353000,"fUST",-300.0,9.28e-05,2,"2026-05-06T16:02:33.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737168,1778083832000,"fUST",-3348.54815372,8.793e-05,2,"2026-05-06T16:10:32.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737270,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737278,1778083838000,"fUST",-2219.84588106,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737268,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737266,1778083838000,"fUST",-222.16363068,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737261,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737262,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737260,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737258,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737257,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737254,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737264,1778083838000,"fUST",-603.32176609,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737265,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737256,1778083838000,"fUST",-500.0,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737255,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737252,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737253,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737251,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737250,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737247,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737248,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737249,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737246,1778083838000,"fUST",-576.95417889,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737245,1778083838000,"fUST",-5699.47785578,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737244,1778083838000,"fUST",-300.0,8.897e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737242,1778083838000,"fUST",-1651.45184628,8.793e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737243,1778083838000,"fUST",-293.31000166,8.881e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737269,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737279,1778083838000,"fUST",-2219.84588106,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737263,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737273,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737267,1778083838000,"fUST",-1640.38704417,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737298,1778083838000,"fUST",-600.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737297,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737299,1778083838000,"fUST",-151.0,9.573e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737296,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737294,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737295,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737293,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737286,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737284,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737287,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737280,1778083838000,"fUST",-1139949.96141881,8.899e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737283,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737285,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737300,1778083838000,"fUST",-420.0,9.786e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737271,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737288,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737274,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737275,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737276,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737277,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737272,1778083838000,"fUST",-1703.47885357,8.898e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737289,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737290,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737291,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737292,1778083838000,"fUST",-300.0,9.178e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737282,1778083838000,"fUST",-160.37993681,8.999e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737281,1778083838000,"fUST",-49858.72921263,8.999e-05,2,"2026-05-06T16:10:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737343,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737337,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737335,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737336,1778083839000,"fUST",-1110.22,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737341,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737333,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737334,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737340,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737332,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737339,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737344,1778083839000,"fUST",-540.69,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737338,1778083839000,"fUST",-583.71,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737342,1778083839000,"fUST",-527.4,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737346,1778083839000,"fUST",-1536.42,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737353,1778083839000,"fUST",-8133.87,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737348,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737349,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737345,1778083839000,"fUST",-1379.91,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737351,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737350,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737354,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737352,1778083839000,"fUST",-863.55,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737355,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737356,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737357,1778083839000,"fUST",-623.25,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737359,1778083839000,"fUST",-738.55,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737358,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737360,1778083839000,"fUST",-1642.18,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737347,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737327,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737303,1778083839000,"fUST",-720.0,0.00010096,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737325,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737365,1778083839000,"fUST",-749.47,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737304,1778083839000,"fUST",-179.24543093,0.00010501,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737305,1778083839000,"fUST",-587.0,0.00010765,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737302,1778083839000,"fUST",-151.0,0.00010021,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737301,1778083839000,"fUST",-31633.77505029,0.0001,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737307,1778083839000,"fUST",-346.10580195,0.00010881,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737306,1778083839000,"fUST",-179.24543093,0.00010825,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737309,1778083839000,"fUST",-395.337,0.00010927,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737308,1778083839000,"fUST",-9810.15000039,0.000109,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737310,1778083839000,"fUST",-537.6845,0.00010938,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737314,1778083839000,"fUST",-209.5541725,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737311,1778083839000,"fUST",-366093.9941109,0.00010949,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737315,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737320,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737317,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737318,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737312,1778083839000,"fUST",-890.7269,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737313,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737321,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737324,1778083839000,"fUST",-502.81,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737319,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737323,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737322,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737330,1778083839000,"fUST",-814.97,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737329,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737328,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737326,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737331,1778083839000,"fUST",-549.41,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737316,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737361,1778083839000,"fUST",-378.92166544,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737362,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737366,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737406,1778083839000,"fUST",-179.24543092,0.0001116,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737407,1778083839000,"fUST",-442.0,0.00011173,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737399,1778083839000,"fUST",-599.60298507,0.00011103,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737398,1778083839000,"fUST",-578.20924308,0.00011048,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737400,1778083839000,"fUST",-864.0,0.00011105,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737401,1778083839000,"fUST",-549.51175943,0.00011125,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737403,1778083839000,"fUST",-2220.796,0.00011132,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737402,1778083839000,"fUST",-537.6845,0.00011125,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737404,1778083839000,"fUST",-1411.0,0.00011132,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737405,1778083839000,"fUST",-621.78829552,0.00011158,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737408,1778083839000,"fUST",-372.0,0.00011173,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737409,1778083839000,"fUST",-185.0,0.00011173,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737419,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737397,1778083839000,"fUST",-9338.50118769,0.00011,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737410,1778083839000,"fUST",-644.79446246,0.00011213,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737412,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737420,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737418,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737413,1778083839000,"fUST",-425.7229637,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737417,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737414,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737416,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737415,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737422,1778083839000,"fUST",-502.81,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737421,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737423,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737424,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737425,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737411,1778083839000,"fUST",-890.7269,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737395,1778083839000,"fUST",-10487.06383608,0.00011,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737426,1778083839000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737392,1778083839000,"fUST",-557.5788265,0.00010993,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737363,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737364,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737368,1778083839000,"fUST",-971.08,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737367,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737371,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737369,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737370,1778083839000,"fUST",-1625.56,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737381,1778083839000,"fUST",-1162.25,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737396,1778083839000,"fUST",-11635.62648453,0.00011,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737380,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737372,1778083839000,"fUST",-549.57,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737377,1778083839000,"fUST",-564.97,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737374,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737373,1778083839000,"fUST",-1040.95,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737379,1778083839000,"fUST",-1509.9,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737376,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737375,1778083839000,"fUST",-1844.09,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737391,1778083839000,"fUST",-276.19245776,0.00010959,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737390,1778083839000,"fUST",-500.0,0.00010959,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737388,1778083839000,"fUST",-500.0,0.00010959,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737386,1778083839000,"fUST",-1661.67,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737387,1778083839000,"fUST",-180.0,0.00010959,3,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737389,1778083839000,"fUST",-500.0,0.00010959,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737384,1778083839000,"fUST",-620.44,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737382,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737394,1778083839000,"fUST",-11915.96177418,0.00011,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737393,1778083839000,"fUST",-4856.38470967,0.00011,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737383,1778083839000,"fUST",-1598.09,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737378,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737385,1778083839000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:10:39.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737487,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737486,1778083840000,"fUST",-620.44,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737470,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737464,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737468,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737461,1778083840000,"fUST",-738.55,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737469,1778083840000,"fUST",-971.08,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737466,1778083840000,"fUST",-749.47,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737474,1778083840000,"fUST",-1040.95,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737472,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737465,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737463,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737479,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737494,1778083840000,"fUST",-160.0,0.00011299,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737488,1778083840000,"fUST",-1661.67,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737482,1778083840000,"fUST",-1162.25,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737476,1778083840000,"fUST",-1844.09,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737481,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737483,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737478,1778083840000,"fUST",-564.97,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737485,1778083840000,"fUST",-1598.09,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737477,1778083840000,"fUST",-458.69871901,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737480,1778083840000,"fUST",-1509.9,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737490,1778083840000,"fUST",-200.0,0.00011248,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737500,1778083840000,"fUST",-151.937,0.00011363,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737501,1778083840000,"fUST",-849.11323572,0.00011378,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737489,1778083840000,"fUST",-200.0,0.00011248,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737467,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737475,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737473,1778083840000,"fUST",-549.57,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737440,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737457,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737496,1778083840000,"fUST",-160.0,0.00011299,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737432,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737433,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737428,1778083840000,"fUST",-814.97,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737429,1778083840000,"fUST",-549.41,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737427,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737431,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737430,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737445,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737446,1778083840000,"fUST",-540.69,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737435,1778083840000,"fUST",-1110.22,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737447,1778083840000,"fUST",-1379.91,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737448,1778083840000,"fUST",-1536.42,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737436,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737443,1778083840000,"fUST",-426.82959015,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737438,1778083840000,"fUST",-583.71,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737444,1778083840000,"fUST",-527.4,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737442,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737449,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737450,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737460,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737459,1778083840000,"fUST",-623.25,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737451,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737452,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737455,1778083840000,"fUST",-8133.87,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737454,1778083840000,"fUST",-863.55,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737458,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737453,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737456,1778083840000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737471,1778083840000,"fUST",-1625.56,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737492,1778083840000,"fUST",-200.0,0.00011248,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737462,1778083840000,"fUST",-1642.18,0.00011232,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737491,1778083840000,"fUST",-200.0,0.00011248,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737532,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737534,1778083840000,"fUST",-1379.91,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737542,1778083840000,"fUST",-8133.87,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737541,1778083840000,"fUST",-863.55,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737531,1778083840000,"fUST",-527.4,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737537,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737538,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737540,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737535,1778083840000,"fUST",-1536.42,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737543,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737536,1778083840000,"fUST",-456.87351183,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737539,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737544,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737555,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737553,1778083840000,"fUST",-749.47,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737550,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737548,1778083840000,"fUST",-738.55,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737551,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737554,1778083840000,"fUST",-390.88909347,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737545,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737546,1778083840000,"fUST",-623.25,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737547,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737556,1778083840000,"fUST",-971.08,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737549,1778083840000,"fUST",-1642.18,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737552,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737559,1778083840000,"fUST",-164.061708,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737558,1778083840000,"fUST",-1625.56,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737557,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737560,1778083840000,"fUST",-549.57,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737533,1778083840000,"fUST",-540.69,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737530,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737493,1778083840000,"fUST",-668.65185757,0.00011268,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737526,1778083840000,"fUST",-1110.22,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737523,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737497,1778083840000,"fUST",-693.3919763,0.00011323,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737499,1778083840000,"fUST",-150.324,0.00011363,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737495,1778083840000,"fUST",-161.57016804,0.00011299,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737498,1778083840000,"fUST",-166.213,0.00011363,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737504,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737505,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737508,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737511,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737510,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737507,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737509,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737503,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737512,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737502,1778083840000,"fUST",-890.7269,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737515,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737522,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737516,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737527,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737561,1778083840000,"fUST",-1040.95,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737525,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737524,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737521,1778083840000,"fUST",-549.41,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737520,1778083840000,"fUST",-814.97,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737517,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737529,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737528,1778083840000,"fUST",-583.71,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737518,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737513,1778083840000,"fUST",-502.81,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737519,1778083840000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737587,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737591,1778083841000,"fUST",-814.97,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737589,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737585,1778083841000,"fUST",-502.81,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737593,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737592,1778083841000,"fUST",-549.41,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737595,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737597,1778083841000,"fUST",-1110.22,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737602,1778083841000,"fUST",-527.4,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737594,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737596,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737598,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737601,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737600,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737599,1778083841000,"fUST",-583.71,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737604,1778083841000,"fUST",-540.69,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737606,1778083841000,"fUST",-1536.42,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737588,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737590,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737586,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737571,1778083841000,"fUST",-620.44,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737575,1778083841000,"fUST",-890.7269,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737568,1778083841000,"fUST",-1162.25,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737563,1778083841000,"fUST",-1844.09,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737567,1778083841000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737566,1778083841000,"fUST",-1509.9,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737565,1778083841000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737564,1778083841000,"fUST",-564.97,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737562,1778083841000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737603,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737573,1778083841000,"fUST",-1661.67,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737584,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737583,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737581,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737572,1778083841000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737582,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737578,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737574,1778083841000,"fUST",-200.0,0.00011688,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737580,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737577,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737576,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737579,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737570,1778083841000,"fUST",-1598.09,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737605,1778083841000,"fUST",-1379.91,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737620,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737609,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737643,1778083841000,"fUST",-823.0,0.00011842,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737634,1778083841000,"fUST",-1509.9,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737632,1778083841000,"fUST",-564.97,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737637,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737569,1778083841000,"fUST",-500.0,0.00011506,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737638,1778083841000,"fUST",-1598.09,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737641,1778083841000,"fUST",-1661.67,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737640,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737639,1778083841000,"fUST",-620.44,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737642,1778083841000,"fUST",-500.0,0.00011807,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737644,1778083841000,"fUST",-890.7269,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737647,1778083841000,"fUST",-443.90391016,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737645,1778083841000,"fUST",-363.59009006,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737650,1778083841000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737651,1778083841000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737648,1778083841000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737649,1778083841000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737652,1778083841000,"fUST",-127.38470192,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737646,1778083841000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737635,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737633,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737626,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737629,1778083841000,"fUST",-1040.95,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737608,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737616,1778083841000,"fUST",-623.25,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737618,1778083841000,"fUST",-738.55,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737617,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737613,1778083841000,"fUST",-225.98618451,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737614,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737612,1778083841000,"fUST",-8133.87,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737610,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737615,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737607,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737611,1778083841000,"fUST",-863.55,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737621,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737623,1778083841000,"fUST",-749.47,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737625,1778083841000,"fUST",-971.08,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737627,1778083841000,"fUST",-1625.56,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737622,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737628,1778083841000,"fUST",-549.57,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737631,1778083841000,"fUST",-1844.09,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737624,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737630,1778083841000,"fUST",-500.0,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737619,1778083841000,"fUST",-1642.18,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737636,1778083841000,"fUST",-1162.25,0.0001178,2,"2026-05-06T16:10:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737672,1778083843000,"fUST",-10.92089355,0.00012054,2,"2026-05-06T16:10:43.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737781,1778083847000,"fUST",-623.25,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737705,1778083847000,"fUST",-1379.91,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737704,1778083847000,"fUST",-540.69,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737711,1778083847000,"fUST",-863.55,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737721,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737722,1778083847000,"fUST",-749.47,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737720,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737712,1778083847000,"fUST",-8133.87,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737713,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737717,1778083847000,"fUST",-738.55,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737714,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737715,1778083847000,"fUST",-623.25,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737716,1778083847000,"fUST",-192.7,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737718,1778083847000,"fUST",-1642.18,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737719,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737724,1778083847000,"fUST",-971.08,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737723,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737734,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737735,1778083847000,"fUST",-1162.25,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737725,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737736,1778083847000,"fUST",-587.70212169,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737729,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737706,1778083847000,"fUST",-1536.42,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737703,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737701,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737779,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737683,1778083847000,"fUST",-361.69440453,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737684,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737688,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737686,1778083847000,"fUST",-429.63584771,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737687,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737689,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737685,1778083847000,"fUST",-502.81,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737695,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737691,1778083847000,"fUST",-814.97,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737696,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737728,1778083847000,"fUST",-1040.95,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737690,1778083847000,"fUST",-582.60555674,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737694,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737693,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737698,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737709,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737708,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737697,1778083847000,"fUST",-1110.22,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737710,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737707,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737700,1778083847000,"fUST",-341.02667975,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737699,1778083847000,"fUST",-583.71,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737692,1778083847000,"fUST",-549.41,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737731,1778083847000,"fUST",-564.97,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737702,1778083847000,"fUST",-527.4,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737726,1778083847000,"fUST",-1625.56,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737765,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737762,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737761,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737763,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737760,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737764,1778083847000,"fUST",-1110.22,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737768,1778083847000,"fUST",-527.4,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737766,1778083847000,"fUST",-583.71,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737774,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737767,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737771,1778083847000,"fUST",-1379.91,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737772,1778083847000,"fUST",-1536.42,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737770,1778083847000,"fUST",-540.69,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737773,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737777,1778083847000,"fUST",-863.55,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737775,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737780,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737776,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737782,1778083847000,"fUST",-738.55,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737778,1778083847000,"fUST",-8133.87,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737730,1778083847000,"fUST",-1844.09,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737759,1778083847000,"fUST",-549.41,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737758,1778083847000,"fUST",-814.97,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737769,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737756,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737727,1778083847000,"fUST",-549.57,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737757,1778083847000,"fUST",-469.36882409,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737732,1778083847000,"fUST",-500.27381144,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737733,1778083847000,"fUST",-1509.9,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737738,1778083847000,"fUST",-620.44,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737737,1778083847000,"fUST",-1598.09,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737739,1778083847000,"fUST",-500.0,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737740,1778083847000,"fUST",-1661.67,0.00012054,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737749,1778083847000,"fUST",-452.79977352,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737746,1778083847000,"fUST",-1083.3377,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737745,1778083847000,"fUST",-704.545,0.00012241,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737748,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737741,1778083847000,"fUST",-3562.1509381,0.00012118,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737742,1778083847000,"fUST",-9810.15000033,0.00012177,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737747,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737743,1778083847000,"fUST",-162.3828,0.00012191,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737751,1778083847000,"fUST",-327.95,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737750,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737753,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737755,1778083847000,"fUST",-236.19090681,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737744,1778083847000,"fUST",-1000.0,0.00012216,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737754,1778083847000,"fUST",-502.81,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737752,1778083847000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737806,1778083848000,"fUST",-165.95,0.00012329,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737821,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737817,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737820,1778083848000,"fUST",-502.81,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737816,1778083848000,"fUST",-272.72491596,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737810,1778083848000,"fUST",-3744.7138844,0.00012409,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737813,1778083848000,"fUST",-164.13149416,0.00012524,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737809,1778083848000,"fUST",-3880.3617169,0.00012409,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737818,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737815,1778083848000,"fUST",-890.7269,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737819,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737828,1778083848000,"fUST",-1110.22,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737823,1778083848000,"fUST",-549.41,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737825,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737824,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737826,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737827,1778083848000,"fUST",-432.86888658,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737833,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737831,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737830,1778083848000,"fUST",-583.71,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737832,1778083848000,"fUST",-527.4,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737829,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737808,1778083848000,"fUST",-165.98,0.00012329,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737822,1778083848000,"fUST",-814.97,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737805,1778083848000,"fUST",-165.95,0.00012329,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737783,1778083848000,"fUST",-1642.18,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737811,1778083848000,"fUST",-1755.6045704,0.00012409,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737834,1778083848000,"fUST",-540.69,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737784,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737785,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737789,1778083848000,"fUST",-971.08,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737787,1778083848000,"fUST",-749.47,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737788,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737786,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737792,1778083848000,"fUST",-549.57,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737794,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737795,1778083848000,"fUST",-1844.09,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737790,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737814,1778083848000,"fUST",-422.32513249,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737793,1778083848000,"fUST",-1040.95,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737796,1778083848000,"fUST",-564.97,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737797,1778083848000,"fUST",-1509.9,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737798,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737800,1778083848000,"fUST",-1598.09,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737799,1778083848000,"fUST",-1162.25,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737801,1778083848000,"fUST",-620.44,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737802,1778083848000,"fUST",-500.0,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737803,1778083848000,"fUST",-1661.67,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737804,1778083848000,"fUST",-190.01,0.00012329,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737812,1778083848000,"fUST",-11138.70223876,0.000125,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737807,1778083848000,"fUST",-165.95,0.00012329,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737791,1778083848000,"fUST",-1625.56,0.00012328,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737843,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737849,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737836,1778083848000,"fUST",-1536.42,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737861,1778083848000,"fUST",-1509.9,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737862,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737870,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737868,1778083848000,"fUST",-890.7269,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737872,1778083848000,"fUST",-502.81,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737871,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737869,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737873,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737879,1778083848000,"fUST",-1110.22,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737877,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737876,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737860,1778083848000,"fUST",-564.97,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737875,1778083848000,"fUST",-549.41,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737880,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737882,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737881,1778083848000,"fUST",-583.71,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737885,1778083848000,"fUST",-540.69,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737883,1778083848000,"fUST",-527.4,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737888,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737890,1778083848000,"fUST",-458.33408247,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737884,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737886,1778083848000,"fUST",-1379.91,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737887,1778083848000,"fUST",-1536.42,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737835,1778083848000,"fUST",-1379.91,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737874,1778083848000,"fUST",-814.97,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737857,1778083848000,"fUST",-1040.95,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737878,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737865,1778083848000,"fUST",-620.44,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737864,1778083848000,"fUST",-1598.09,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737837,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737838,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737841,1778083848000,"fUST",-863.55,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737840,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737839,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737842,1778083848000,"fUST",-8133.87,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737846,1778083848000,"fUST",-738.55,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737847,1778083848000,"fUST",-1642.18,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737844,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737848,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737854,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737845,1778083848000,"fUST",-623.25,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737859,1778083848000,"fUST",-1844.09,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737850,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737863,1778083848000,"fUST",-1162.25,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737858,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737867,1778083848000,"fUST",-1661.67,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737856,1778083848000,"fUST",-549.57,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737866,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737853,1778083848000,"fUST",-971.08,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737852,1778083848000,"fUST",-500.0,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737889,1778083848000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737855,1778083848000,"fUST",-1625.56,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737851,1778083848000,"fUST",-749.47,0.00012602,2,"2026-05-06T16:10:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737907,1778083849000,"fUST",-549.57,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737908,1778083849000,"fUST",-1040.95,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737916,1778083849000,"fUST",-620.44,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737915,1778083849000,"fUST",-1598.09,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737906,1778083849000,"fUST",-1625.56,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737914,1778083849000,"fUST",-1162.25,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737910,1778083849000,"fUST",-1844.09,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737911,1778083849000,"fUST",-564.97,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737913,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737912,1778083849000,"fUST",-1509.9,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737899,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737909,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737901,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737892,1778083849000,"fUST",-863.55,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737898,1778083849000,"fUST",-1642.18,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737902,1778083849000,"fUST",-749.47,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737904,1778083849000,"fUST",-971.08,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737905,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737903,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737895,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737897,1778083849000,"fUST",-738.55,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737896,1778083849000,"fUST",-623.25,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737894,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737893,1778083849000,"fUST",-8133.87,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737891,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737919,1778083849000,"fUST",-398.90160225,0.00012881,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737900,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737917,1778083849000,"fUST",-500.0,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737926,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737927,1778083849000,"fUST",-814.97,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737918,1778083849000,"fUST",-1661.67,0.00012876,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737947,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737948,1778083849000,"fUST",-136.49890462,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737943,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737944,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737945,1778083849000,"fUST",-863.55,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737942,1778083849000,"fUST",-190.82724196,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737941,1778083849000,"fUST",-1536.42,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737935,1778083849000,"fUST",-583.71,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737937,1778083849000,"fUST",-527.4,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737938,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737936,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737931,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737939,1778083849000,"fUST",-540.69,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737932,1778083849000,"fUST",-843.19142122,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737921,1778083849000,"fUST",-890.7269,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737924,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737922,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737934,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737923,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737928,1778083849000,"fUST",-549.41,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737920,1778083849000,"fUST",-1152.0,0.00013026,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737925,1778083849000,"fUST",-502.81,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737929,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737940,1778083849000,"fUST",-1379.91,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737933,1778083849000,"fUST",-267.02857878,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737930,1778083849000,"fUST",-500.0,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737946,1778083849000,"fUST",-8133.87,0.0001315,2,"2026-05-06T16:10:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737964,1778084801000,"fUST",5000.0,8.01e-05,2,"2026-05-06T16:26:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737967,1778084823000,"fUST",5000.0,8.01e-05,2,"2026-05-06T16:27:03.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737968,1778084844000,"fUST",1185.25222049,8.01e-05,2,"2026-05-06T16:27:24.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737969,1778084874000,"fUST",352.07457219,8.01e-05,2,"2026-05-06T16:27:54.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421737972,1778084941000,"fUST",434.6,0.00012,120,"2026-05-06T16:29:01.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738118,1778085035000,"fUST",-256.81899257,0.00010175,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738116,1778085035000,"fUST",-277.78191974,8.159e-05,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738117,1778085035000,"fUST",-151.0,8.812e-05,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738123,1778085035000,"fUST",-300.0,0.00010957,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738119,1778085035000,"fUST",-867.1,0.000109,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738122,1778085035000,"fUST",-300.0,0.00010957,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738121,1778085035000,"fUST",-246.0,0.00010957,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738120,1778085035000,"fUST",-300.0,0.00010957,2,"2026-05-06T16:30:35.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738149,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738146,1778085036000,"fUST",-539.72,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738143,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738148,1778085036000,"fUST",-1094.79,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738145,1778085036000,"fUST",-960.27,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738141,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738139,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738138,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738133,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738137,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738134,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738140,1778085036000,"fUST",-693.89,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738136,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738132,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738131,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738126,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738130,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738127,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738128,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738129,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738125,1778085036000,"fUST",-873.5339,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738124,1778085036000,"fUST",-1200.0,0.00010957,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738142,1778085036000,"fUST",-924.67,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738135,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738144,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738147,1778085036000,"fUST",-5083.66,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738151,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738150,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738173,1778085036000,"fUST",-160.0,0.00011128,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738176,1778085036000,"fUST",-13213.43481666,0.00011132,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738174,1778085036000,"fUST",-161.57016804,0.00011128,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738175,1778085036000,"fUST",-160.0,0.00011128,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738171,1778085036000,"fUST",-509.36,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738162,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738169,1778085036000,"fUST",-1107.78,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738168,1778085036000,"fUST",-1065.39,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738165,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738166,1778085036000,"fUST",-1006.6,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738163,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738167,1778085036000,"fUST",-774.83,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738164,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738161,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738159,1778085036000,"fUST",-1511.5,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738157,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738160,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738153,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738155,1778085036000,"fUST",-647.38,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738152,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738156,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738158,1778085036000,"fUST",-693.96,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738172,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738154,1778085036000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738170,1778085036000,"fUST",-1229.39,0.00010958,2,"2026-05-06T16:30:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738190,1778085040000,"fUST",-999.25925233,0.00011132,2,"2026-05-06T16:30:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738189,1778085040000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:40.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738229,1778085047000,"fUST",-7617.62041702,0.00011132,2,"2026-05-06T16:30:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738228,1778085047000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:30:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738474,1778085636000,"fUST",5000.0,8.16e-05,2,"2026-05-06T16:40:36.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738508,1778085658000,"fUST",3119.47419724,8.16e-05,2,"2026-05-06T16:40:58.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738540,1778085821000,"fUST",5000.0,8.16e-05,2,"2026-05-06T16:43:41.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738541,1778085843000,"fUST",5000.0,8.16e-05,2,"2026-05-06T16:44:03.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738542,1778085865000,"fUST",4703.17415452,8.16e-05,2,"2026-05-06T16:44:25.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738680,1778086238000,"fUST",-282.6493167,8.486e-05,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738679,1778086238000,"fUST",-237.31861,8.16e-05,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738678,1778086238000,"fUST",-200.0,8.16e-05,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738682,1778086238000,"fUST",-5851.07465868,0.00010036,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738687,1778086238000,"fUST",-15419.7696851,0.00010698,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738684,1778086238000,"fUST",-1200.0,0.00010548,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738683,1778086238000,"fUST",-333.52619371,0.00010486,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738686,1778086238000,"fUST",-300.0,0.00010697,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738688,1778086238000,"fUST",-26353.0321972,0.00010792,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738685,1778086238000,"fUST",-11280.48220753,0.00010549,2,"2026-05-06T16:50:38.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738724,1778086243000,"fUST",-557.18407237,0.00010792,2,"2026-05-06T16:50:43.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738755,1778086244000,"fUST",-396.35539926,0.00010792,2,"2026-05-06T16:50:44.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739013,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739016,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739017,1778086247000,"fUST",-827.0,0.000109,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739012,1778086247000,"fUST",-637.06999949,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739010,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739011,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739019,1778086247000,"fUST",-451.52236021,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739020,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739014,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739009,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739008,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738998,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738994,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738992,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739006,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738990,1778086247000,"fUST",-10856.7949868,0.00010792,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739007,1778086247000,"fUST",-617.56244191,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739004,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739000,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739002,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738984,1778086247000,"fUST",-22599.63334437,0.00010792,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421738996,1778086247000,"fUST",-470.87563429,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739021,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739015,1778086247000,"fUST",-500.0,0.00010796,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739033,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739018,1778086247000,"fUST",-75485.23129503,0.0001095,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739044,1778086247000,"fUST",-501.20254598,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739042,1778086247000,"fUST",-524.14,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739045,1778086247000,"fUST",-501.2441998,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739040,1778086247000,"fUST",-605.78,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739041,1778086247000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739036,1778086247000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739037,1778086247000,"fUST",-501.20266724,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739039,1778086247000,"fUST",-501.36118573,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739038,1778086247000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739035,1778086247000,"fUST",-501.20466983,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739043,1778086247000,"fUST",-501.35967967,0.00010958,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739031,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739023,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739030,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739034,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739022,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739024,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739026,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739027,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739028,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739029,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739032,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739025,1778086247000,"fUST",-1360.10151861,0.00010957,2,"2026-05-06T16:50:47.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739089,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739078,1778086248000,"fUST",-567.67,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739087,1778086248000,"fUST",-501.91853975,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739081,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739080,1778086248000,"fUST",-501.36468221,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739086,1778086248000,"fUST",-501.47122694,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739079,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739082,1778086248000,"fUST",-549.81090426,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739085,1778086248000,"fUST",-501.28222778,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739077,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739091,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739083,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739097,1778086248000,"fUST",-633.6,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739105,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739088,1778086248000,"fUST",-595.47,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739092,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739090,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739094,1778086248000,"fUST",-501.20082776,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739093,1778086248000,"fUST",-501.34269012,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739100,1778086248000,"fUST",-501.19638059,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739098,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739102,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739096,1778086248000,"fUST",-521.45,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739104,1778086248000,"fUST",-480.1917746,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739075,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739107,1778086248000,"fUST",-445.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739110,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739109,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739095,1778086248000,"fUST",-640.91,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739084,1778086248000,"fUST",-501.30112539,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739066,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739071,1778086248000,"fUST",-570.66,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739048,1778086248000,"fUST",-491.21337233,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739047,1778086248000,"fUST",-501.47291504,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739046,1778086248000,"fUST",-530.68,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739061,1778086248000,"fUST",-1389.1658,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739050,1778086248000,"fUST",-502.07008972,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739052,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739060,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739049,1778086248000,"fUST",-469.62962446,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739051,1778086248000,"fUST",-501.25716084,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739053,1778086248000,"fUST",-501.25717523,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739059,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739058,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739057,1778086248000,"fUST",-172.35953188,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739076,1778086248000,"fUST",-501.2915933,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739055,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739056,1778086248000,"fUST",-501.60556587,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739062,1778086248000,"fUST",-501.1740122,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739063,1778086248000,"fUST",-501.31968012,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739108,1778086248000,"fUST",-255.16093568,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739064,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739069,1778086248000,"fUST",-501.00249843,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739067,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739065,1778086248000,"fUST",-169.16421424,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739073,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739070,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739068,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739074,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739072,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739054,1778086248000,"fUST",-591.16,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739114,1778086248000,"fUST",-516.95,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739198,1778086248000,"fUST",-501.07491816,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739117,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739178,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739184,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739182,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739180,1778086248000,"fUST",-501.70067565,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739176,1778086248000,"fUST",-501.21745719,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739186,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739187,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739194,1778086248000,"fUST",-501.0341291,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739196,1778086248000,"fUST",-501.17398129,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739200,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739211,1778086248000,"fUST",-501.79161681,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739213,1778086248000,"fUST",-540.64,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739204,1778086248000,"fUST",-501.40629819,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739170,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739210,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739206,1778086248000,"fUST",-501.19961526,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739218,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739217,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739215,1778086248000,"fUST",-500.91476207,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739220,1778086248000,"fUST",-501.64743305,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739230,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739233,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739231,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739222,1778086248000,"fUST",-277.59100151,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739228,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739226,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739224,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739113,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739208,1778086248000,"fUST",-501.41802146,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739174,1778086248000,"fUST",-533.45,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739202,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739164,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739172,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739115,1778086248000,"fUST",-501.58440123,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739116,1778086248000,"fUST",-611.63,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739121,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739119,1778086248000,"fUST",-501.18140001,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739135,1778086248000,"fUST",-527.89,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739137,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739139,1778086248000,"fUST",-501.26831002,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739112,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739143,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739125,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739133,1778086248000,"fUST",-583.03,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739129,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739131,1778086248000,"fUST",-562.9,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739141,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739144,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739123,1778086248000,"fUST",-501.31857636,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739159,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739162,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739160,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739168,1778086248000,"fUST",-643.92,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739154,1778086248000,"fUST",-538.04,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739166,1778086248000,"fUST",-501.36473655,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739157,1778086248000,"fUST",-501.36772425,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739153,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739151,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739147,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739127,1778086248000,"fUST",-597.77,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739149,1778086248000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:48.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739298,1778086249000,"fUST",-559.41615194,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739316,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739314,1778086249000,"fUST",-1049.17,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739300,1778086249000,"fUST",-501.12899383,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739296,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739310,1778086249000,"fUST",-570.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739304,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739294,1778086249000,"fUST",-517.23,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739312,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739308,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739306,1778086249000,"fUST",-4871.85,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739302,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739318,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739333,1778086249000,"fUST",-501.24950686,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739325,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739323,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739322,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739327,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739337,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739329,1778086249000,"fUST",-620.41,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739331,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739335,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739344,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739342,1778086249000,"fUST",-565.71,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739339,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739340,1778086249000,"fUST",-624.46741606,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739293,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739320,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739284,1778086249000,"fUST",-500.74939675,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739237,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739280,1778086249000,"fUST",-500.97553199,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739346,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739235,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739238,1778086249000,"fUST",-243.38006046,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739240,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739242,1778086249000,"fUST",-557.16,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739255,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739257,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739248,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739251,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739244,1778086249000,"fUST",-664.98,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739250,1778086249000,"fUST",-501.83157797,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739259,1778086249000,"fUST",-259.77209135,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739265,1778086249000,"fUST",-500.92892495,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739254,1778086249000,"fUST",-500.93956078,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739261,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739246,1778086249000,"fUST",-501.58309325,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739267,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739263,1778086249000,"fUST",-500.92245849,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739268,1778086249000,"fUST",-649.05,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739269,1778086249000,"fUST",-500.87553954,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739271,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739276,1778086249000,"fUST",-621.53,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739274,1778086249000,"fUST",-501.14886376,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739273,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739289,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739287,1778086249000,"fUST",-920.26,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739282,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739285,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739291,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739278,1778086249000,"fUST",-1133.78,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739348,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739383,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739354,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739424,1778086249000,"fUST",-972.1723614,0.00010992,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739430,1778086249000,"fUST",-500.0,0.00011132,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739435,1778086249000,"fUST",-219.89901431,0.00011165,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739443,1778086249000,"fUST",-666.5806,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739432,1778086249000,"fUST",-176.83143619,0.00011165,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739428,1778086249000,"fUST",-160.0,0.00011121,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739437,1778086249000,"fUST",-200.0,0.00011172,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739445,1778086249000,"fUST",-426.29,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739441,1778086249000,"fUST",-873.5339,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739439,1778086249000,"fUST",-200.0,0.00011172,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739447,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739451,1778086249000,"fUST",-381.73,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739453,1778086249000,"fUST",-255.44,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739426,1778086249000,"fUST",-161.57016804,0.00011121,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739365,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739457,1778086249000,"fUST",-324.58,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739455,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739467,1778086249000,"fUST",-279.2,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739469,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739471,1778086249000,"fUST",-291.15,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739465,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739463,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739461,1778086249000,"fUST",-162.62,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739473,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739477,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739479,1778086249000,"fUST",-611.63,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739475,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739481,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739449,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739422,1778086249000,"fUST",-382.13263588,0.00010959,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739459,1778086249000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739405,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739411,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739359,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739363,1778086249000,"fUST",-964.65,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739361,1778086249000,"fUST",-531.72,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739357,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739352,1778086249000,"fUST",-1448.52,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739369,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739350,1778086249000,"fUST",-927.6,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739356,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739367,1778086249000,"fUST",-625.16,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739385,1778086249000,"fUST",-1435.27,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739387,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739377,1778086249000,"fUST",-570.6,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739389,1778086249000,"fUST",-501.28914335,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739371,1778086249000,"fUST",-742.55,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739381,1778086249000,"fUST",-1439.55,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739420,1778086249000,"fUST",-500.0,0.00010959,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739393,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739403,1778086249000,"fUST",-585.45,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739409,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739407,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739413,1778086249000,"fUST",-500.0,0.00010959,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739399,1778086249000,"fUST",-299.3123269,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739401,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739397,1778086249000,"fUST",-501.12191552,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739375,1778086249000,"fUST",-1178.16,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739379,1778086249000,"fUST",-522.98,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739391,1778086249000,"fUST",-500.0,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739373,1778086249000,"fUST",-501.15726628,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739395,1778086249000,"fUST",-501.1825835,0.00010958,2,"2026-05-06T16:50:49.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739507,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739532,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739503,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739522,1778086250000,"fUST",-664.98,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739524,1778086250000,"fUST",-617.42,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739526,1778086250000,"fUST",-556.4,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739542,1778086250000,"fUST",-226.95,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739536,1778086250000,"fUST",-1133.78,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739538,1778086250000,"fUST",-317.4,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739540,1778086250000,"fUST",-920.26,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739530,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739534,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739518,1778086250000,"fUST",-642.59,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739528,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739505,1778086250000,"fUST",-203.81,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739483,1778086250000,"fUST",-337.32,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739513,1778086250000,"fUST",-281.84,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739501,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739497,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739515,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739516,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739511,1778086250000,"fUST",-335.11,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739509,1778086250000,"fUST",-188.13,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739493,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739495,1778086250000,"fUST",-250.06,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739487,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739491,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739489,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739485,1778086250000,"fUST",-529.42,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739546,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739499,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739544,1778086250000,"fUST",-517.23,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739520,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739553,1778086250000,"fUST",-3018.73071429,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739588,1778086250000,"fUST",-574.59880735,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739584,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739582,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739596,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739600,1778086250000,"fUST",-336.04,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739598,1778086250000,"fUST",-964.65,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739586,1778086250000,"fUST",-927.6,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739608,1778086250000,"fUST",-189.94,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739612,1778086250000,"fUST",-185.77,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739610,1778086250000,"fUST",-1435.27,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739604,1778086250000,"fUST",-1178.16,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739602,1778086250000,"fUST",-742.55,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739616,1778086250000,"fUST",-39.21209493,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739550,1778086250000,"fUST",-1853.11928571,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739614,1778086250000,"fUST",-460.78790507,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739592,1778086250000,"fUST",-873.92119265,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739606,1778086250000,"fUST",-1439.55,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739580,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739577,1778086250000,"fUST",-620.41,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739618,1778086250000,"fUST",-264.78790507,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739574,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739575,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739572,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739566,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739570,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739564,1778086250000,"fUST",-309.97,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739568,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739560,1778086250000,"fUST",-981.74880735,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739558,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739548,1778086250000,"fUST",-563.95,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739594,1778086250000,"fUST",-500.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739555,1778086250000,"fUST",-570.0,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739562,1778086250000,"fUST",-67.42119265,0.00011232,2,"2026-05-06T16:50:50.000",0.0002263,29.92,0.5181525933440995,227340976.10908335]
[421739802,1778087431000,"fUST",-1466.30417787,8.803e-05,2,"2026-05-06T17:10:31.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739799,1778087431000,"fUST",-338.712,8.803e-05,2,"2026-05-06T17:10:31.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739987,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739971,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739964,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739975,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739986,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739962,1778087438000,"fUST",-316.06565215,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739977,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739976,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739978,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739979,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739980,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739984,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739983,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739995,1778087438000,"fUST",-269.77,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739985,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739988,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739990,1778087438000,"fUST",-82107.73492908,0.00010699,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739992,1778087438000,"fUST",-7617.62041702,0.00010858,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739989,1778087438000,"fUST",-200437.52376721,0.00010699,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739991,1778087438000,"fUST",-161.10030561,0.00010758,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739993,1778087438000,"fUST",-445.2,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739997,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739996,1778087438000,"fUST",-277.45,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739994,1778087438000,"fUST",-158.05,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739999,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739970,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739982,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739966,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739949,1778087438000,"fUST",-10000.0,9.291e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739963,1778087438000,"fUST",-235.28471577,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739942,1778087438000,"fUST",-323.91001145,8.892e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739948,1778087438000,"fUST",-1200.0,9.29e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739941,1778087438000,"fUST",-3194.98382213,8.803e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739945,1778087438000,"fUST",-300.0,9.29e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739944,1778087438000,"fUST",-300.0,9.29e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739943,1778087438000,"fUST",-275.56735824,9.028e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739946,1778087438000,"fUST",-300.0,9.29e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739947,1778087438000,"fUST",-300.0,9.29e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739952,1778087438000,"fUST",-200.0,0.0001017,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739960,1778087438000,"fUST",-500.0,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739998,1778087438000,"fUST",-560.66,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739955,1778087438000,"fUST",-420.0,0.00010219,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739967,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739951,1778087438000,"fUST",-300.0,0.00010114,11,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739950,1778087438000,"fUST",-151.0,9.898e-05,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739956,1778087438000,"fUST",-1680.0,0.00010219,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739961,1778087438000,"fUST",-237.45222217,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739953,1778087438000,"fUST",-200.84,0.0001017,7,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739959,1778087438000,"fUST",-31025.1060747,0.00010697,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739957,1778087438000,"fUST",-300.0,0.00010696,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739973,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739965,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739969,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739974,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739968,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739972,1778087438000,"fUST",-1169.63548191,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739954,1778087438000,"fUST",-325.6887141,0.00010199,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740001,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421739981,1778087438000,"fUST",-1247.6111807,0.00010698,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740002,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740032,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740039,1778087438000,"fUST",-568.71,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740038,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740040,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740036,1778087438000,"fUST",-1364.22,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740035,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740034,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740042,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740052,1778087438000,"fUST",-336.04,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740044,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740043,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740053,1778087438000,"fUST",-189.94,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740046,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740045,1778087438000,"fUST",-850.3,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740048,1778087438000,"fUST",-924.46,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740051,1778087438000,"fUST",-711.61,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740049,1778087438000,"fUST",-1379.57,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740047,1778087438000,"fUST",-187.93,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740050,1778087438000,"fUST",-1375.47,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740054,1778087438000,"fUST",-1129.07,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740056,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740057,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740058,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740055,1778087438000,"fUST",-185.77,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740059,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740060,1778087438000,"fUST",-561.05,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740000,1778087438000,"fUST",-516.75,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740033,1778087438000,"fUST",-152.18491576,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740037,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740041,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740031,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740028,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740013,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740007,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740011,1778087438000,"fUST",-199.06,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740004,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740008,1778087438000,"fUST",-1370.764,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740010,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740005,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740012,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740006,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740009,1778087438000,"fUST",-438.16,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740014,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740025,1778087438000,"fUST",-843.57,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740016,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740003,1778087438000,"fUST",-160.65,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740030,1778087438000,"fUST",-522.5,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740015,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740029,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740027,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740022,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740024,1778087438000,"fUST",-1039.3,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740019,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740026,1778087438000,"fUST",-961.74,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740020,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740018,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740017,1778087438000,"fUST",-524.9,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740023,1778087438000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740021,1778087438000,"fUST",-609.56,0.00010958,2,"2026-05-06T17:10:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740102,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740101,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740099,1778087439000,"fUST",-522.5,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740100,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740106,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740090,1778087439000,"fUST",-609.56,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740094,1778087439000,"fUST",-843.57,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740096,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740105,1778087439000,"fUST",-315.73109538,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740095,1778087439000,"fUST",-961.74,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740098,1778087439000,"fUST",-567.12,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740091,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740097,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740104,1778087439000,"fUST",-1364.22,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740110,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740107,1778087439000,"fUST",-568.71,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740109,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740114,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740118,1778087439000,"fUST",-711.61,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740117,1778087439000,"fUST",-1375.47,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740115,1778087439000,"fUST",-924.46,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740112,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740113,1778087439000,"fUST",-850.3,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740111,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740119,1778087439000,"fUST",-1129.07,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740108,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740116,1778087439000,"fUST",-1379.57,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740128,1778087439000,"fUST",-253.0,0.00011241,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740103,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740087,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740066,1778087439000,"fUST",-1357.88911742,0.00011067,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740089,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740121,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740065,1778087439000,"fUST",-256.15,0.00011036,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740062,1778087439000,"fUST",-500.0,0.00010959,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740063,1778087439000,"fUST",-467.49284512,0.00010959,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740061,1778087439000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740064,1778087439000,"fUST",-325.16948273,0.00011028,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740077,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740078,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740079,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740067,1778087439000,"fUST",-161.57016804,0.00011098,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740075,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740076,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740068,1778087439000,"fUST",-325.7282482,0.0001112,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740084,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740070,1778087439000,"fUST",-2081.0145002,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740069,1778087439000,"fUST",-152.0,0.00011231,7,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740072,1778087439000,"fUST",-560.66,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740071,1778087439000,"fUST",-365.1,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740073,1778087439000,"fUST",-485.07,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740080,1778087439000,"fUST",-1370.764,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740081,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740083,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740086,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740085,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740093,1778087439000,"fUST",-1039.3,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740082,1778087439000,"fUST",-160.3,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740092,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740088,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740074,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740129,1778087439000,"fUST",-2351.0,0.00011241,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740170,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740127,1778087439000,"fUST",-152.0,0.00011234,30,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740164,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740162,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740158,1778087439000,"fUST",-961.74,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740163,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740161,1778087439000,"fUST",-522.5,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740159,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740160,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740165,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740168,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740166,1778087439000,"fUST",-1364.22,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740180,1778087439000,"fUST",-711.61,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740181,1778087439000,"fUST",-1129.07,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740183,1778087439000,"fUST",-406.2477726,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740157,1778087439000,"fUST",-843.57,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740178,1778087439000,"fUST",-1379.57,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740169,1778087439000,"fUST",-568.71,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740171,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740172,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740179,1778087439000,"fUST",-1375.47,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740177,1778087439000,"fUST",-924.46,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740173,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740175,1778087439000,"fUST",-850.3,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740174,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740184,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740185,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740186,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740187,1778087439000,"fUST",-561.05,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740120,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740176,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740155,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740188,1778087439000,"fUST",-12248.35022541,0.00011575,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740154,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740156,1778087439000,"fUST",-1039.3,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740125,1778087439000,"fUST",-158.97,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740133,1778087439000,"fUST",-156.39,0.00011348,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740130,1778087439000,"fUST",-200.0,0.00011292,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740126,1778087439000,"fUST",-152.0,0.00011234,7,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740122,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740124,1778087439000,"fUST",-561.05,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740131,1778087439000,"fUST",-156.14,0.00011321,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740132,1778087439000,"fUST",-200.0,0.00011345,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740135,1778087439000,"fUST",-157.75,0.00011478,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740134,1778087439000,"fUST",-156.81,0.00011403,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740136,1778087439000,"fUST",-160.25,0.000115,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740137,1778087439000,"fUST",-560.66,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740138,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740139,1778087439000,"fUST",-563.19,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740123,1778087439000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740140,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740141,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740151,1778087439000,"fUST",-446.57475634,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740147,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740153,1778087439000,"fUST",-609.56,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740150,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740145,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740142,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740144,1778087439000,"fUST",-1370.764,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740148,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740152,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740146,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740143,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740149,1778087439000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:10:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740233,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740231,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740228,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740232,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740239,1778087440000,"fUST",-1375.47,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740227,1778087440000,"fUST",-1364.22,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740238,1778087440000,"fUST",-1379.57,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740240,1778087440000,"fUST",-711.61,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740237,1778087440000,"fUST",-924.46,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740221,1778087440000,"fUST",-522.5,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740225,1778087440000,"fUST",-415.01656184,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740241,1778087440000,"fUST",-1129.07,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740230,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740245,1778087440000,"fUST",-561.05,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740235,1778087440000,"fUST",-850.3,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740234,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740236,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740242,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740244,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740246,1778087440000,"fUST",-200.0,0.00011797,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740248,1778087440000,"fUST",-867.1,0.000119,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740249,1778087440000,"fUST",-165.6778,0.00011941,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740251,1778087440000,"fUST",-161.33,0.00012,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740243,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740250,1778087440000,"fUST",-500.0,0.00011966,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740247,1778087440000,"fUST",-316.27,0.00011834,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740226,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740252,1778087440000,"fUST",-170.52281234,0.00012,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740229,1778087440000,"fUST",-568.71,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740223,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740202,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740222,1778087440000,"fUST",-470.33363014,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740254,1778087440000,"fUST",-560.66,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740197,1778087440000,"fUST",-560.66,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740195,1778087440000,"fUST",-185.0,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740192,1778087440000,"fUST",-150.572,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740191,1778087440000,"fUST",-150.494,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740189,1778087440000,"fUST",-218.758,0.00011603,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740194,1778087440000,"fUST",-442.0,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740190,1778087440000,"fUST",-154.66,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740193,1778087440000,"fUST",-647.0,0.00011613,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740205,1778087440000,"fUST",-1370.764,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740206,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740200,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740208,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740218,1778087440000,"fUST",-961.74,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740207,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740198,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740210,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740209,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740203,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740204,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740213,1778087440000,"fUST",-609.56,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740212,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740217,1778087440000,"fUST",-843.57,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740220,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740214,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740215,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740219,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740216,1778087440000,"fUST",-1039.3,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740211,1778087440000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740253,1778087440000,"fUST",-155.0,0.00012053,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740315,1778087440000,"fUST",-609.56,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740258,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740291,1778087440000,"fUST",-1375.47,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740301,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740302,1778087440000,"fUST",-1049.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740290,1778087440000,"fUST",-1379.57,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740297,1778087440000,"fUST",-561.05,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740292,1778087440000,"fUST",-711.61,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740295,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740294,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740293,1778087440000,"fUST",-1129.07,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740296,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740298,1778087440000,"fUST",-13216.21824345,0.00012087,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740300,1778087440000,"fUST",-560.66,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740313,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740288,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740308,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740314,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740311,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740309,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740318,1778087440000,"fUST",-1039.3,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740312,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740305,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740307,1778087440000,"fUST",-1370.764,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740306,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740310,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740303,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740317,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740316,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740255,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740304,1778087440000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740284,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740299,1778087440000,"fUST",-200.0,0.00012248,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740286,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740257,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740289,1778087440000,"fUST",-924.46,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740262,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740261,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740260,1778087440000,"fUST",-1370.764,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740264,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740268,1778087440000,"fUST",-609.56,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740256,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740266,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740267,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740263,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740265,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740270,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740280,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740269,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740259,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740281,1778087440000,"fUST",-568.71,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740271,1778087440000,"fUST",-1039.3,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740285,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740282,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740283,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740277,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740279,1778087440000,"fUST",-1364.22,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740274,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740276,1778087440000,"fUST",-522.5,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740272,1778087440000,"fUST",-843.57,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740275,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740273,1778087440000,"fUST",-961.74,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740278,1778087440000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740287,1778087440000,"fUST",-850.3,0.00012054,2,"2026-05-06T17:10:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740355,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740364,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740357,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740365,1778087441000,"fUST",-1039.3,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740353,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740354,1778087441000,"fUST",-1370.764,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740356,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740358,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740359,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740363,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740347,1778087441000,"fUST",-516.41314941,0.00012524,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740361,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740360,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740369,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740377,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740367,1778087441000,"fUST",-961.74,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740378,1778087441000,"fUST",-525.08418831,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740368,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740366,1778087441000,"fUST",-843.57,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740375,1778087441000,"fUST",-568.71,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740371,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740372,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740370,1778087441000,"fUST",-522.5,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740376,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740373,1778087441000,"fUST",-1364.22,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740374,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740343,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740362,1778087441000,"fUST",-609.56,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740346,1778087441000,"fUST",-213.46,0.00012329,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740324,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740344,1778087441000,"fUST",-561.05,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740380,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740325,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740326,1778087441000,"fUST",-1364.22,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740320,1778087441000,"fUST",-961.74,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740319,1778087441000,"fUST",-843.57,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740321,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740327,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740322,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740323,1778087441000,"fUST",-522.5,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740328,1778087441000,"fUST",-568.71,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740331,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740332,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740330,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740334,1778087441000,"fUST",-850.3,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740333,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740335,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740329,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740336,1778087441000,"fUST",-924.46,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740338,1778087441000,"fUST",-1375.47,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740339,1778087441000,"fUST",-711.61,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740337,1778087441000,"fUST",-1379.57,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740348,1778087441000,"fUST",-560.66,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740349,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740342,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740350,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740340,1778087441000,"fUST",-1129.07,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740341,1778087441000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740351,1778087441000,"fUST",-515.13366774,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740352,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740345,1778087441000,"fUST",-213.46,0.00012329,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740381,1778087441000,"fUST",-850.3,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740389,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740390,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740418,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740426,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740417,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740427,1778087441000,"fUST",-1364.22,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740428,1778087441000,"fUST",-631.50991216,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740425,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740419,1778087441000,"fUST",-1039.3,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740421,1778087441000,"fUST",-961.74,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740424,1778087441000,"fUST",-522.5,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740429,1778087441000,"fUST",-568.71,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740430,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740420,1778087441000,"fUST",-843.57,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740422,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740416,1778087441000,"fUST",-609.56,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740423,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740442,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740431,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740441,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740433,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740434,1778087441000,"fUST",-850.3,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740379,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740435,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740436,1778087441000,"fUST",-924.46,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740439,1778087441000,"fUST",-711.61,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740437,1778087441000,"fUST",-1379.57,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740438,1778087441000,"fUST",-1375.47,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740443,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740444,1778087441000,"fUST",-561.05,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740432,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740415,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740440,1778087441000,"fUST",-1129.07,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740410,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740413,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740383,1778087441000,"fUST",-924.46,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740382,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740391,1778087441000,"fUST",-561.05,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740384,1778087441000,"fUST",-1379.57,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740387,1778087441000,"fUST",-1129.07,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740386,1778087441000,"fUST",-711.61,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740388,1778087441000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740403,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740393,1778087441000,"fUST",-190.90292853,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740404,1778087441000,"fUST",-3286.01834424,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740392,1778087441000,"fUST",-200.0,0.000127,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740394,1778087441000,"fUST",-763.61171413,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740400,1778087441000,"fUST",-560.66,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740385,1778087441000,"fUST",-1375.47,0.00012602,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740401,1778087441000,"fUST",-365.47862799,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740412,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740397,1778087441000,"fUST",-4772.5732133,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740409,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740414,1778087441000,"fUST",-601.45239503,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740408,1778087441000,"fUST",-1648.8986,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740411,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740405,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740406,1778087441000,"fUST",-589.43890571,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740398,1778087441000,"fUST",-6872.50542715,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740402,1778087441000,"fUST",-1461.91451195,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740399,1778087441000,"fUST",-9344.88925457,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740396,1778087441000,"fUST",-3054.44685651,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740407,1778087441000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740395,1778087441000,"fUST",-1718.12635679,0.00012876,2,"2026-05-06T17:10:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740477,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740473,1778087442000,"fUST",-1364.22,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740476,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740490,1778087442000,"fUST",-561.05,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740470,1778087442000,"fUST",-522.5,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740479,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740472,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740480,1778087442000,"fUST",-850.3,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740471,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740474,1778087442000,"fUST",-568.71,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740484,1778087442000,"fUST",-1375.47,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740481,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740483,1778087442000,"fUST",-1379.57,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740482,1778087442000,"fUST",-924.46,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740485,1778087442000,"fUST",-711.61,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740487,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740489,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740486,1778087442000,"fUST",-1129.07,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740488,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740469,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740475,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740463,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740452,1778087442000,"fUST",-560.66,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740468,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740445,1778087442000,"fUST",-170.52281234,0.00012894,7,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740446,1778087442000,"fUST",-867.1,0.000129,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740447,1778087442000,"fUST",-3028.59926263,0.000129,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740448,1778087442000,"fUST",-3028.59926257,0.000129,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740449,1778087442000,"fUST",-374.77160721,0.00013028,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740453,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740450,1778087442000,"fUST",-3028.59926257,0.00013056,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740451,1778087442000,"fUST",-15156.57864464,0.00013113,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740454,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740465,1778087442000,"fUST",-1039.3,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740457,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740456,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740455,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740464,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740459,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740467,1778087442000,"fUST",-961.74,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740466,1778087442000,"fUST",-843.57,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740460,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740461,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740462,1778087442000,"fUST",-609.56,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740458,1778087442000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740491,1778087442000,"fUST",-304.0,0.00013151,3,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740511,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740503,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740524,1778087442000,"fUST",-522.5,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740530,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740531,1778087442000,"fUST",-585.89419618,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740532,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740533,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740535,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740537,1778087442000,"fUST",-1379.57,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740534,1778087442000,"fUST",-850.3,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740536,1778087442000,"fUST",-924.46,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740526,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740538,1778087442000,"fUST",-1375.47,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740542,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740544,1778087442000,"fUST",-561.05,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740546,1778087442000,"fUST",-160.0,0.00013602,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740541,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740547,1778087442000,"fUST",-161.233841,0.00013602,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740543,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740545,1778087442000,"fUST",-39237.24782084,0.000136,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740549,1778087442000,"fUST",-162.467682,0.00013602,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740494,1778087442000,"fUST",-500.0,0.00013183,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740539,1778087442000,"fUST",-711.61,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740521,1778087442000,"fUST",-961.74,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740540,1778087442000,"fUST",-1129.07,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740525,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740529,1778087442000,"fUST",-568.71,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740498,1778087442000,"fUST",-155.0,0.00013258,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740505,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740504,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740496,1778087442000,"fUST",-210.75610869,0.00013233,14,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740492,1778087442000,"fUST",-200.0,0.00013152,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740502,1778087442000,"fUST",-560.66,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740501,1778087442000,"fUST",-2751.27563602,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740506,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740507,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740500,1778087442000,"fUST",-600.0,0.00013412,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740509,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740517,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740519,1778087442000,"fUST",-1039.3,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740518,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740513,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740516,1778087442000,"fUST",-609.56,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740523,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740522,1778087442000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740520,1778087442000,"fUST",-843.57,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740508,1778087442000,"fUST",-418.22922697,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740527,1778087442000,"fUST",-1364.22,0.00013424,2,"2026-05-06T17:10:42.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740589,1778087443000,"fUST",-611.39914407,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740586,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740587,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740585,1778087443000,"fUST",-961.74,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740593,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740577,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740583,1778087443000,"fUST",-1039.3,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740592,1778087443000,"fUST",-568.71,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740584,1778087443000,"fUST",-843.57,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740590,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740575,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740594,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740591,1778087443000,"fUST",-1364.22,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740601,1778087443000,"fUST",-711.61,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740596,1778087443000,"fUST",-850.3,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740597,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740595,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740606,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740598,1778087443000,"fUST",-924.46,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740607,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740600,1778087443000,"fUST",-1375.47,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740599,1778087443000,"fUST",-1379.57,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740603,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740605,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740602,1778087443000,"fUST",-1129.07,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740608,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740578,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740588,1778087443000,"fUST",-522.5,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740573,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740556,1778087443000,"fUST",-160.0,0.00013693,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740579,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740550,1778087443000,"fUST",-175.891464,0.00013602,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740551,1778087443000,"fUST",-160.0,0.00013602,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740553,1778087443000,"fUST",-2050.807394,0.00013602,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740554,1778087443000,"fUST",-200.0,0.00013603,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740555,1778087443000,"fUST",-16124.74500881,0.00013626,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740552,1778087443000,"fUST",-1105.403697,0.00013602,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740616,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740557,1778087443000,"fUST",-831.70279,0.00013693,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740559,1778087443000,"fUST",-15860.22074532,0.00013698,3,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740558,1778087443000,"fUST",-1503.40558,0.00013693,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740569,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740562,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740560,1778087443000,"fUST",-560.66,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740561,1778087443000,"fUST",-305.36093121,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740567,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740563,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740568,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740566,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740564,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740565,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740570,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740572,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740571,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740576,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740582,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740580,1778087443000,"fUST",-609.56,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740581,1778087443000,"fUST",-434.64576788,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740574,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740619,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740604,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740617,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740643,1778087443000,"fUST",-180.13149599,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740642,1778087443000,"fUST",-500.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740645,1778087443000,"fUST",-3498.527301,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740648,1778087443000,"fUST",-1000.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740660,1778087443000,"fUST",-200.0,0.000139,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740653,1778087443000,"fUST",-705.47816276,0.00013826,30,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740656,1778087443000,"fUST",-796.32814096,0.00013857,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740658,1778087443000,"fUST",-30000.0,0.0001388,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740650,1778087443000,"fUST",-796.32814096,0.00013728,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740649,1778087443000,"fUST",-2561.36518621,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740652,1778087443000,"fUST",-170.52281234,0.00013788,14,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740651,1778087443000,"fUST",-705.47816276,0.0001376,30,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740654,1778087443000,"fUST",-796.32814096,0.00013833,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740640,1778087443000,"fUST",-156.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740655,1778087443000,"fUST",-142000.0,0.0001385,3,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740672,1778087443000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740662,1778087443000,"fUST",-4156.4,0.000139,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740661,1778087443000,"fUST",-203.24967132,0.000139,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740666,1778087443000,"fUST",-705.47816276,0.00013956,30,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740663,1778087443000,"fUST",-151.0,0.00013922,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740664,1778087443000,"fUST",-151.0,0.00013922,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740668,1778087443000,"fUST",-560.66,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740665,1778087443000,"fUST",-151.0,0.00013922,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740667,1778087443000,"fUST",-722.23,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740671,1778087443000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740670,1778087443000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740618,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740669,1778087443000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740659,1778087443000,"fUST",-705.47816276,0.00013891,30,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740641,1778087443000,"fUST",-500.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740657,1778087443000,"fUST",-500.0,0.00013877,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740639,1778087443000,"fUST",-156.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740620,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740644,1778087443000,"fUST",-731.761283,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740610,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740609,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740611,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740613,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740614,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740615,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740623,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740631,1778087443000,"fUST",-561.05,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740633,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740622,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740632,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740624,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740612,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740638,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740637,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740634,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740647,1778087443000,"fUST",-1000.0,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740646,1778087443000,"fUST",-866.2309448,0.00013699,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740636,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740635,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740629,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740630,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740625,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740628,1778087443000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740627,1778087443000,"fUST",-575.93239009,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740626,1778087443000,"fUST",-575.7,0.00013698,2,"2026-05-06T17:10:43.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740716,1778087444000,"fUST",-2052.50137541,0.00014201,7,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740723,1778087444000,"fUST",-722.23,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740717,1778087444000,"fUST",-3028.59926257,0.00014205,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740712,1778087444000,"fUST",-796.32814096,0.00014128,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740724,1778087444000,"fUST",-560.66,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740711,1778087444000,"fUST",-1645.4915185,0.000141,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740708,1778087444000,"fUST",-705.47816276,0.00014021,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740709,1778087444000,"fUST",-200.0,0.00014055,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740710,1778087444000,"fUST",-705.47816276,0.00014086,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740721,1778087444000,"fUST",-304.82136039,0.00014239,14,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740706,1778087444000,"fUST",-350.96605798,0.00014,5,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740707,1778087444000,"fUST",-1510.62006789,0.00014,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740713,1778087444000,"fUST",-17748.96959856,0.00014138,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740714,1778087444000,"fUST",-705.47816276,0.00014151,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740729,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740719,1778087444000,"fUST",-777.80589307,0.00014207,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740718,1778087444000,"fUST",-777.80589307,0.00014206,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740720,1778087444000,"fUST",-705.47816276,0.00014216,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740722,1778087444000,"fUST",-262.83374165,0.00014239,14,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740726,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740736,1778087444000,"fUST",-843.57,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740730,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740727,1778087444000,"fUST",-517.16281059,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740728,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740735,1778087444000,"fUST",-1039.3,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740725,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740737,1778087444000,"fUST",-961.74,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740731,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740715,1778087444000,"fUST",-812.37626328,0.00014201,7,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740701,1778087444000,"fUST",-561.05,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740674,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740704,1778087444000,"fUST",-1000.0,0.00014,14,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740734,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740673,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740677,1778087444000,"fUST",-609.56,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740676,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740675,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740679,1778087444000,"fUST",-1039.3,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740678,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740680,1778087444000,"fUST",-843.57,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740685,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740684,1778087444000,"fUST",-522.5,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740683,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740681,1778087444000,"fUST",-961.74,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740682,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740687,1778087444000,"fUST",-568.71,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740697,1778087444000,"fUST",-1129.07,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740698,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740689,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740691,1778087444000,"fUST",-850.3,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740688,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740690,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740699,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740686,1778087444000,"fUST",-1364.22,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740693,1778087444000,"fUST",-924.46,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740692,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740694,1778087444000,"fUST",-1379.57,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740695,1778087444000,"fUST",-1375.47,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740700,1778087444000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740703,1778087444000,"fUST",-50000.0,0.00014,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740702,1778087444000,"fUST",-100941.05612129,0.00013973,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740705,1778087444000,"fUST",-1645.4915185,0.00014,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740732,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740696,1778087444000,"fUST",-711.61,0.00013972,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740738,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740776,1778087444000,"fUST",-325.7282482,0.00014464,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740768,1778087444000,"fUST",-705.47816276,0.00014412,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740770,1778087444000,"fUST",-160.0,0.00014453,3,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740769,1778087444000,"fUST",-1045.50150567,0.00014431,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740771,1778087444000,"fUST",-160.91180963,0.00014453,5,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740772,1778087444000,"fUST",-160.0,0.00014453,5,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740779,1778087444000,"fUST",-722.23,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740778,1778087444000,"fUST",-200.0,0.00014507,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740781,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740780,1778087444000,"fUST",-560.66,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740782,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740784,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740783,1778087444000,"fUST",-304.37372653,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740789,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740786,1778087444000,"fUST",-241.30068277,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740787,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740785,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740788,1778087444000,"fUST",-609.56,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740790,1778087444000,"fUST",-1039.3,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740800,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740791,1778087444000,"fUST",-843.57,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740793,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740792,1778087444000,"fUST",-961.74,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740797,1778087444000,"fUST",-1364.22,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740795,1778087444000,"fUST",-522.5,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740798,1778087444000,"fUST",-568.71,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740796,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740794,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740799,1778087444000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740777,1778087444000,"fUST",-705.47816276,0.00014477,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740766,1778087444000,"fUST",-1645.4915185,0.000144,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740733,1778087444000,"fUST",-609.56,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740767,1778087444000,"fUST",-971.11249999,0.00014407,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740775,1778087444000,"fUST",-155.0,0.00014464,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740742,1778087444000,"fUST",-1364.22,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740744,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740747,1778087444000,"fUST",-850.3,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740740,1778087444000,"fUST",-522.5,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740739,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740743,1778087444000,"fUST",-568.71,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740749,1778087444000,"fUST",-924.46,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740746,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740750,1778087444000,"fUST",-1379.57,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740745,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740748,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740752,1778087444000,"fUST",-711.61,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740755,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740741,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740761,1778087444000,"fUST",-1645.4915185,0.000143,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740759,1778087444000,"fUST",-219.864328,0.00014283,7,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740774,1778087444000,"fUST",-2947.59,0.00014456,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740765,1778087444000,"fUST",-1134.140168,0.00014377,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740760,1778087444000,"fUST",-1507.368678,0.00014283,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740764,1778087444000,"fUST",-226.4206235,0.00014369,14,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740762,1778087444000,"fUST",-152.52324816,0.00014301,14,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740757,1778087444000,"fUST",-561.05,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740756,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740754,1778087444000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740751,1778087444000,"fUST",-1375.47,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740758,1778087444000,"fUST",-705.47816276,0.00014282,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740753,1778087444000,"fUST",-1129.07,0.00014246,2,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740763,1778087444000,"fUST",-705.47816276,0.00014347,30,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740773,1778087444000,"fUST",-160.0,0.00014453,5,"2026-05-06T17:10:44.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740830,1778087445000,"fUST",-609.56,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740818,1778087445000,"fUST",-185.0,0.00014613,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740822,1778087445000,"fUST",-720.0,0.00014753,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740828,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740827,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740829,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740826,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740823,1778087445000,"fUST",-722.23,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740836,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740824,1778087445000,"fUST",-560.66,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740832,1778087445000,"fUST",-1039.3,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740834,1778087445000,"fUST",-961.74,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740839,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740838,1778087445000,"fUST",-522.5,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740840,1778087445000,"fUST",-1364.22,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740819,1778087445000,"fUST",-731.761283,0.00014658,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740821,1778087445000,"fUST",-970.03251844,0.00014694,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740820,1778087445000,"fUST",-170.52281234,0.00014682,30,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740806,1778087445000,"fUST",-1375.47,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740831,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740802,1778087445000,"fUST",-850.3,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740801,1778087445000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740803,1778087445000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740805,1778087445000,"fUST",-1379.57,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740842,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740807,1778087445000,"fUST",-711.61,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740804,1778087445000,"fUST",-924.46,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740814,1778087445000,"fUST",-1645.4915185,0.000146,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740816,1778087445000,"fUST",-645.0,0.00014613,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740810,1778087445000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740809,1778087445000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740808,1778087445000,"fUST",-1129.07,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740812,1778087445000,"fUST",-561.05,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740811,1778087445000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740817,1778087445000,"fUST",-442.0,0.00014613,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740815,1778087445000,"fUST",-500.0,0.00014608,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740813,1778087445000,"fUST",-705.37816276,0.00014542,30,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740825,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740843,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740852,1778087445000,"fUST",-637.38719008,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740833,1778087445000,"fUST",-843.57,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740863,1778087445000,"fUST",-812.37626328,0.00014922,7,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740864,1778087445000,"fUST",-2052.50137541,0.00014922,7,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740841,1778087445000,"fUST",-568.71,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740869,1778087445000,"fUST",-735.89369536,0.00014995,30,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740860,1778087445000,"fUST",-779.62103763,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740866,1778087445000,"fUST",-500.0,0.00014973,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740872,1778087445000,"fUST",-1789.0,0.00015,3,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740870,1778087445000,"fUST",-160.41732637,0.00014999,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740871,1778087445000,"fUST",-160.0,0.00014999,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740875,1778087445000,"fUST",-1639731.4408994,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740873,1778087445000,"fUST",-1000.0,0.00015,3,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740878,1778087445000,"fUST",-1031.43763377,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740877,1778087445000,"fUST",-19267.55247022,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740879,1778087445000,"fUST",-171514.98442683,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740876,1778087445000,"fUST",-50000.0,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740908,1778087445000,"fUST",-44700.69640077,0.00015,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740874,1778087445000,"fUST",-549.69745019,0.00015,3,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740865,1778087445000,"fUST",-200.0,0.00014959,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740861,1778087445000,"fUST",-779.62103763,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740862,1778087445000,"fUST",-8140.64968035,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740837,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740844,1778087445000,"fUST",-293.31681271,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740846,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740867,1778087445000,"fUST",-500.0,0.00014973,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740848,1778087445000,"fUST",-1379.57,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740854,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740856,1778087445000,"fUST",-30000.0,0.0001487,3,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740855,1778087445000,"fUST",-561.05,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740845,1778087445000,"fUST",-850.3,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740847,1778087445000,"fUST",-924.46,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740851,1778087445000,"fUST",-1129.07,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740849,1778087445000,"fUST",-1375.47,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740850,1778087445000,"fUST",-711.61,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740858,1778087445000,"fUST",-602.31434809,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740859,1778087445000,"fUST",-779.62103764,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740857,1778087445000,"fUST",-4156.4,0.000149,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740868,1778087445000,"fUST",-500.0,0.00014973,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740853,1778087445000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:10:45.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740930,1778087446000,"fUST",-589.202864,0.00014959,2,"2026-05-06T17:10:46.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740929,1778087446000,"fUST",-684.587136,0.00014959,2,"2026-05-06T17:10:46.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740931,1778087446000,"fUST",-20671.40296711,0.00015,2,"2026-05-06T17:10:46.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421740955,1778088499000,"fUST",-279.61012106,8.512e-05,2,"2026-05-06T17:28:19.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741065,1778088634000,"fUST",-1509.01105294,8.427e-05,2,"2026-05-06T17:30:34.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741067,1778088635000,"fUST",-1215.88244051,8.427e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741066,1778088635000,"fUST",-2094.96246121,8.427e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741070,1778088635000,"fUST",-261.85955981,8.555e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741068,1778088635000,"fUST",-180.14404534,8.427e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741071,1778088635000,"fUST",-151.0,9.603e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741069,1778088635000,"fUST",-491.33867724,8.512e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741074,1778088635000,"fUST",-300.0,9.654e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741073,1778088635000,"fUST",-300.0,9.654e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741077,1778088635000,"fUST",-1896.30690607,9.656e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741076,1778088635000,"fUST",-300.0,9.654e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741075,1778088635000,"fUST",-300.0,9.654e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741078,1778088635000,"fUST",-1093.98275846,9.656e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741072,1778088635000,"fUST",-1200.0,9.653e-05,2,"2026-05-06T17:30:35.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741102,1778088638000,"fUST",-500.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741106,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741108,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741110,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741112,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741111,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741113,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741120,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741109,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741115,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741117,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741116,1778088638000,"fUST",-911.0012822,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741118,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741119,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741122,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741128,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741121,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741124,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741130,1778088638000,"fUST",-515.8,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741114,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741103,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741101,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741099,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741082,1778088638000,"fUST",-7009.71033547,9.656e-05,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741084,1778088638000,"fUST",-1680.0,0.00010618,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741085,1778088638000,"fUST",-420.0,0.00010619,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741086,1778088638000,"fUST",-420.0,0.00010619,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741083,1778088638000,"fUST",-308.99428057,0.00010555,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741087,1778088638000,"fUST",-420.0,0.00010619,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741089,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741090,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741094,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741098,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741091,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741092,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741093,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741095,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741097,1778088638000,"fUST",-500.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741107,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741100,1778088638000,"fUST",-500.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741105,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741096,1778088638000,"fUST",-893.0,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741123,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741088,1778088638000,"fUST",-420.0,0.00010619,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741132,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741104,1778088638000,"fUST",-321.37605947,0.00010684,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741125,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741147,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741158,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741149,1778088638000,"fUST",-511.59,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741152,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741151,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741150,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741160,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741164,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741166,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741154,1778088638000,"fUST",-181.72608776,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741172,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741161,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741163,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741165,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741170,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741169,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741167,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741168,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741173,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741126,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741171,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741156,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741162,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741148,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741129,1778088638000,"fUST",-954.09,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741159,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741127,1778088638000,"fUST",-508.06469156,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741131,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741136,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741133,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741138,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741137,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741142,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741134,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741135,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741139,1778088638000,"fUST",-4465.86,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741141,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741143,1778088638000,"fUST",-539.99,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741144,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741145,1778088638000,"fUST",-539.73906276,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741153,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741155,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741140,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741146,1778088638000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741157,1778088638000,"fUST",-151.0,0.00011225,2,"2026-05-06T17:30:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741199,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741212,1778088639000,"fUST",-954.09,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741222,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741205,1778088639000,"fUST",-500.0,0.00011505,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741202,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741200,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741203,1778088639000,"fUST",-161.57016804,0.00011362,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741204,1778088639000,"fUST",-160.0,0.00011362,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741229,1778088639000,"fUST",-400.2403762,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741224,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741206,1778088639000,"fUST",-618.18237112,0.00011505,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741221,1778088639000,"fUST",-4465.86,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741215,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741218,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741211,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741213,1778088639000,"fUST",-515.8,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741223,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741217,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741214,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741220,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741219,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741225,1778088639000,"fUST",-539.99,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741226,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741227,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741208,1778088639000,"fUST",-480.53775589,0.00011505,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741216,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741207,1778088639000,"fUST",-500.0,0.00011505,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741180,1778088639000,"fUST",-515.8,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741201,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741184,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741174,1778088639000,"fUST",-171.13398406,0.00011225,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741185,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741181,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741175,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741176,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741177,1778088639000,"fUST",-238.00247814,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741183,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741178,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741179,1778088639000,"fUST",-954.09,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741182,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741186,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741188,1778088639000,"fUST",-319.52732382,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741196,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741190,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741193,1778088639000,"fUST",-539.99,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741191,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741189,1778088639000,"fUST",-4465.86,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741197,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741194,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741187,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741198,1778088639000,"fUST",-511.59,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741192,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741195,1778088639000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741209,1778088639000,"fUST",-278.20873498,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741210,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741230,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741253,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741233,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741263,1778088639000,"fUST",-174.99746855,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741260,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741266,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741277,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741267,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741269,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741274,1778088639000,"fUST",-539.99,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741268,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741271,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741270,1778088639000,"fUST",-4465.86,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741276,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741272,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741258,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741275,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741278,1778088639000,"fUST",-511.59,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741280,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741279,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741281,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741282,1778088639000,"fUST",-230.0,0.00012055,3,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741284,1778088639000,"fUST",-185.0,0.00012103,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741283,1778088639000,"fUST",-1398.263,0.00012103,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741288,1778088639000,"fUST",-515.8,0.00012328,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741286,1778088639000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741285,1778088639000,"fUST",-442.0,0.00012103,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741287,1778088639000,"fUST",-954.09,0.00012328,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741232,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741273,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741257,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741255,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741259,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741231,1778088639000,"fUST",-511.59,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741234,1778088639000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741236,1778088639000,"fUST",-600.0,0.00011735,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741235,1778088639000,"fUST",-187.44654885,0.0001168,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741240,1778088639000,"fUST",-515.8,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741237,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741238,1778088639000,"fUST",-409.99424152,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741242,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741244,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741252,1778088639000,"fUST",-539.99,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741243,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741241,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741239,1778088639000,"fUST",-954.09,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741249,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741245,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741261,1778088639000,"fUST",-954.09,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741265,1778088639000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741256,1778088639000,"fUST",-511.59,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741264,1778088639000,"fUST",-377.34518013,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741254,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741262,1778088639000,"fUST",-515.8,0.00012054,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741250,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741251,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741247,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741248,1778088639000,"fUST",-4465.86,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741246,1778088639000,"fUST",-500.0,0.0001178,2,"2026-05-06T17:30:39.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741350,1778088640000,"fUST",-450.6090158,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741364,1778088640000,"fUST",-379.23416231,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741362,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741360,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741358,1778088640000,"fUST",-515.8,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741348,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741340,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741342,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741346,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741336,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741331,1778088640000,"fUST",-4465.86,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741344,1778088640000,"fUST",-511.59,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741367,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741379,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741369,1778088640000,"fUST",-4465.86,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741352,1778088640000,"fUST",-187.44654884,0.00012753,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741371,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741354,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741356,1778088640000,"fUST",-954.09,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741375,1778088640000,"fUST",-539.99,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741383,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741377,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741373,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741385,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741381,1778088640000,"fUST",-511.59,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741338,1778088640000,"fUST",-539.99,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741365,1778088640000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741329,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741315,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741333,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741289,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741301,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741290,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741302,1778088640000,"fUST",-511.59,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741291,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741294,1778088640000,"fUST",-4465.86,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741292,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741293,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741297,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741299,1778088640000,"fUST",-491.74146253,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741296,1778088640000,"fUST",-317.0396893,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741300,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741298,1778088640000,"fUST",-539.99,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741304,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741305,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741387,1778088640000,"fUST",-1514.29963132,0.000129,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741303,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741307,1778088640000,"fUST",-213.19,0.00012329,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741306,1778088640000,"fUST",-255.82,0.00012329,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741317,1778088640000,"fUST",-954.09,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741319,1778088640000,"fUST",-515.8,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741313,1778088640000,"fUST",-356.12900134,0.00012555,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741309,1778088640000,"fUST",-177.66,0.00012329,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741311,1778088640000,"fUST",-888.3,0.00012329,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741322,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741324,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741326,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741327,1778088640000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741389,1778088640000,"fUST",-1514.29963128,0.000129,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741295,1778088640000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741395,1778088640000,"fUST",-253.016,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741461,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741451,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741449,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741465,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741447,1778088640000,"fUST",-539.99,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741463,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741467,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741469,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741472,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741470,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741474,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741480,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741482,1778088640000,"fUST",-515.8,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741476,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741478,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741484,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741490,1778088640000,"fUST",-4465.86,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741488,1778088640000,"fUST",-486.25252699,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741498,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741491,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741502,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741504,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741508,1778088640000,"fUST",-1749.263651,0.00013699,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741500,1778088640000,"fUST",-511.59,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741506,1778088640000,"fUST",-180.12969338,0.00013699,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741495,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741494,1778088640000,"fUST",-539.99,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741445,1778088640000,"fUST",-618.49,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741459,1778088640000,"fUST",-954.09,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741486,1778088640000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741453,1778088640000,"fUST",-511.59,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741457,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741391,1778088640000,"fUST",-720.0,0.00012909,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741408,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741397,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741410,1778088640000,"fUST",-4465.86,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741413,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741400,1778088640000,"fUST",-515.8,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741415,1778088640000,"fUST",-539.99,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741398,1778088640000,"fUST",-954.09,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741402,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741417,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741411,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741406,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741404,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741393,1778088640000,"fUST",-1514.29963128,0.00013119,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741441,1778088640000,"fUST",-4465.86,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741423,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741421,1778088640000,"fUST",-511.59,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741425,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741426,1778088640000,"fUST",-546.03,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741429,1778088640000,"fUST",-954.09,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741431,1778088640000,"fUST",-515.8,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741432,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741439,1778088640000,"fUST",-202.72283211,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741434,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741419,1778088640000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741436,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741443,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741455,1778088640000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:40.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741549,1778088641000,"fUST",-200.0,0.0001399,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741567,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741542,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741561,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741544,1778088641000,"fUST",-511.59,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741559,1778088641000,"fUST",-515.8,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741548,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741575,1778088641000,"fUST",-511.59,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741563,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741583,1778088641000,"fUST",-954.09,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741569,1778088641000,"fUST",-539.99,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741573,1778088641000,"fUST",-404.59990383,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741557,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741579,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741585,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741546,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741555,1778088641000,"fUST",-954.09,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741532,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741551,1778088641000,"fUST",-200.0,0.00014,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741512,1778088641000,"fUST",-1000.0,0.00013699,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741510,1778088641000,"fUST",-1000.0,0.00013699,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741514,1778088641000,"fUST",-187.44654884,0.00013827,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741516,1778088641000,"fUST",-201.64131494,0.00013877,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741524,1778088641000,"fUST",-954.09,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741530,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741553,1778088641000,"fUST",-864.0,0.00014199,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741520,1778088641000,"fUST",-500.0,0.00013969,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741522,1778088641000,"fUST",-396.94339319,0.00013969,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741525,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741534,1778088641000,"fUST",-4465.86,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741536,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741538,1778088641000,"fUST",-539.99,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741540,1778088641000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741527,1778088641000,"fUST",-515.8,0.00013972,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741518,1778088641000,"fUST",-1198.87391118,0.00013969,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741577,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741581,1778088641000,"fUST",-1514.29963128,0.0001425,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741626,1778088641000,"fUST",-4465.86,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741632,1778088641000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741628,1778088641000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741630,1778088641000,"fUST",-539.99,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741634,1778088641000,"fUST",-511.59,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741642,1778088641000,"fUST",-152.0,0.00014922,7,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741646,1778088641000,"fUST",-189.34877201,0.00014999,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741635,1778088641000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741647,1778088641000,"fUST",-68025.02142108,0.00015,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741639,1778088641000,"fUST",-389.81051881,0.000149,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741637,1778088641000,"fUST",-187.44654884,0.000149,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741640,1778088641000,"fUST",-7326.58471227,0.000149,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741650,1778088641000,"fUST",-1459413.40228312,0.00015,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741669,1778088641000,"fUST",-279.61012106,0.00015,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741571,1778088641000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741615,1778088641000,"fUST",-390.20595981,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741623,1778088641000,"fUST",-592.18331735,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741644,1778088641000,"fUST",-6470.0,0.00014998,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741617,1778088641000,"fUST",-515.8,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741565,1778088641000,"fUST",-4465.86,0.00014246,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741619,1778088641000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741589,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741591,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741601,1778088641000,"fUST",-511.59,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741603,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741605,1778088641000,"fUST",-297.39485938,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741593,1778088641000,"fUST",-4465.86,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741587,1778088641000,"fUST",-515.8,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741599,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741613,1778088641000,"fUST",-954.09,0.00014794,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741607,1778088641000,"fUST",-403.2637221,0.00014555,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741609,1778088641000,"fUST",-500.0,0.00014608,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741611,1778088641000,"fUST",-1834.18375735,0.000147,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741597,1778088641000,"fUST",-539.99,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421741595,1778088641000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:41.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742069,1778088647000,"fUST",-500.0,0.00010958,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742071,1778088647000,"fUST",-500.0,0.00011232,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742079,1778088647000,"fUST",-1222.78917157,0.000147,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742083,1778088647000,"fUST",-1055.0547264,0.00015,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742073,1778088647000,"fUST",-200.0,0.00013485,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742075,1778088647000,"fUST",-200.0,0.00013936,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742077,1778088647000,"fUST",-200.0,0.00014386,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742081,1778088647000,"fUST",-200.0,0.00014837,2,"2026-05-06T17:30:47.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742402,1778088650000,"fUST",-500.0,0.00012876,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742404,1778088650000,"fUST",-500.0,0.0001315,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742406,1778088650000,"fUST",-500.0,0.00013424,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742395,1778088650000,"fUST",-270.9487983,0.0001178,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742408,1778088650000,"fUST",-500.0,0.00013698,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742394,1778088650000,"fUST",-500.0,0.00011506,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742396,1778088650000,"fUST",-229.0512017,0.0001178,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742413,1778088650000,"fUST",-500.0,0.00014794,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742400,1778088650000,"fUST",-500.0,0.00012602,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742398,1778088650000,"fUST",-500.0,0.00012328,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742410,1778088650000,"fUST",-500.0,0.00013972,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742414,1778088650000,"fUST",-82708.01578402,0.00015,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742411,1778088650000,"fUST",-500.0,0.00014246,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742412,1778088650000,"fUST",-500.0,0.0001452,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742397,1778088650000,"fUST",-500.0,0.00012054,2,"2026-05-06T17:30:50.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742514,1778089838000,"fUST",-454.36222613,9.375e-05,2,"2026-05-06T17:50:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421742513,1778089838000,"fUST",-4867.71731778,9.281e-05,2,"2026-05-06T17:50:38.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421743445,1778090695000,"fUST",-3183.0,9.005e-05,2,"2026-05-06T18:04:55.000",0.0002263,29.45,0.5164795001855346,226037263.40504855]
[421743447,1778090719000,"fUST",1088.78693591,7.6e-05,2,"2026-05-06T18:05:19.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743572,1778091032000,"fUST",-420.0,0.00010178,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743577,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743579,1778091032000,"fUST",-7949.73,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743573,1778091032000,"fUST",-2998.01492537,0.00010649,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743575,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743593,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743576,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743580,1778091032000,"fUST",-1674.7,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743582,1778091032000,"fUST",-259.80713501,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743569,1778091032000,"fUST",-2891.0462154,0.00010101,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743592,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743581,1778091032000,"fUST",-151.5,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743578,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743574,1778091032000,"fUST",-2694.18791257,0.00010919,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743565,1778091032000,"fUST",-215.4526,9.374e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743568,1778091032000,"fUST",-420.80213268,0.0001,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743564,1778091032000,"fUST",-10000.0,9.254e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743566,1778091032000,"fUST",-2787.8941325,9.553e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743563,1778091032000,"fUST",-300.0,9.253e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743567,1778091032000,"fUST",-1601.22177545,0.0001,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743562,1778091032000,"fUST",-300.0,9.253e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743558,1778091032000,"fUST",-2172.43845941,8.915e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743559,1778091032000,"fUST",-2688.4225,9.005e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743561,1778091032000,"fUST",-526.0,9.252e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743560,1778091032000,"fUST",-262.51776204,9.052e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743557,1778091032000,"fUST",-253.08869634,8.915e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743556,1778091032000,"fUST",-1353.47284425,8.915e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743555,1778091032000,"fUST",-1221.0,8.915e-05,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743583,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743570,1778091032000,"fUST",-151.0,0.00010176,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743584,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743571,1778091032000,"fUST",-420.0,0.00010178,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743587,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743585,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743614,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743609,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743613,1778091032000,"fUST",-320.26053122,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743612,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743611,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743610,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743618,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743617,1778091032000,"fUST",-586.96454818,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743616,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743615,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743607,1778091032000,"fUST",-1674.7,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743600,1778091032000,"fUST",-600.0,0.00011176,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743604,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743598,1778091032000,"fUST",-309.77095921,0.00011052,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743608,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743605,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743619,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743588,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743586,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743591,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743590,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743594,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743601,1778091032000,"fUST",-587.0,0.00011196,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743589,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743595,1778091032000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743596,1778091032000,"fUST",-174.0,0.00010959,3,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743602,1778091032000,"fUST",-3108.94147761,0.00011197,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743603,1778091032000,"fUST",-500.0,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743597,1778091032000,"fUST",-10116.84591682,0.00011,20,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743606,1778091032000,"fUST",-7949.73,0.00011232,2,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743599,1778091032000,"fUST",-215.4526,0.00011174,5,"2026-05-06T18:10:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743651,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743644,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743650,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743646,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743648,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743647,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743638,1778091033000,"fUST",-647.48195958,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743649,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743665,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743654,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743652,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743653,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743656,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743655,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743664,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743667,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743636,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743645,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743635,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743622,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743634,1778091033000,"fUST",-4351.61202096,0.00011382,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743621,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743624,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743630,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743666,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743627,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743631,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743620,1778091033000,"fUST",-488.57964825,0.00011299,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743629,1778091033000,"fUST",-317.50889033,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743641,1778091033000,"fUST",-539.13375514,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743625,1778091033000,"fUST",-510.14005454,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743626,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743628,1778091033000,"fUST",-500.0,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743632,1778091033000,"fUST",-59648.37294817,0.00011382,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743642,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743643,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743633,1778091033000,"fUST",-566.01503087,0.00011382,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743637,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743639,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743623,1778091033000,"fUST",-354.24100947,0.00011381,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743668,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743640,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743659,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743693,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743684,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743688,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743683,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743685,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743689,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743690,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743695,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743686,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743694,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743697,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743698,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743699,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743700,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743702,1778091033000,"fUST",-2523.32109384,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743703,1778091033000,"fUST",-2523.32109384,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743701,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743657,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743696,1778091033000,"fUST",-1941.01622603,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743692,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743687,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743704,1778091033000,"fUST",-672.94066927,0.000114,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743658,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743660,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743661,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743663,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743662,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743671,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743670,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743691,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743678,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743680,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743672,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743681,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743675,1778091033000,"fUST",-500.0,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743674,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743677,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743673,1778091033000,"fUST",-519.39094463,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743679,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743676,1778091033000,"fUST",-407.23484836,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743682,1778091033000,"fUST",-1848.58688192,0.00011399,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743669,1778091033000,"fUST",-500.0,0.00011385,2,"2026-05-06T18:10:33.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743743,1778091038000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743737,1778091038000,"fUST",-139.84187099,0.00011232,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743738,1778091038000,"fUST",-360.15812901,0.00011232,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743739,1778091038000,"fUST",-133699.61405286,0.000114,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743740,1778091038000,"fUST",-3063.57772717,0.000114,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743741,1778091038000,"fUST",-141.1026526,0.000114,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743742,1778091038000,"fUST",-101616.57072421,0.000114,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743736,1778091038000,"fUST",-500.0,0.00010958,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743748,1778091038000,"fUST",-155.84691421,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743750,1778091038000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743744,1778091038000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743749,1778091038000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743747,1778091038000,"fUST",-1674.7,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743753,1778091038000,"fUST",-184.24,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743752,1778091038000,"fUST",-138.19106782,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743751,1778091038000,"fUST",-361.80893218,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743746,1778091038000,"fUST",-7949.73,0.00011506,2,"2026-05-06T18:10:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743792,1778091039000,"fUST",-442.0,0.0001224,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743795,1778091039000,"fUST",-720.0,0.00012294,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743800,1778091039000,"fUST",-1674.7,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743789,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743790,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743785,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743788,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743787,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743794,1778091039000,"fUST",-3343.25928784,0.00012293,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743784,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743786,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743791,1778091039000,"fUST",-488.57964822,0.00012129,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743799,1778091039000,"fUST",-7949.73,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743797,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743796,1778091039000,"fUST",-823.0,0.00012315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743783,1778091039000,"fUST",-1674.7,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743798,1778091039000,"fUST",-629.45521292,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743801,1778091039000,"fUST",-215.88,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743805,1778091039000,"fUST",-615.11,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743806,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743803,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743804,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743802,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743811,1778091039000,"fUST",-368.2,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743810,1778091039000,"fUST",-441.84,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743793,1778091039000,"fUST",-185.0,0.0001224,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743780,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743769,1778091039000,"fUST",-7949.73,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743781,1778091039000,"fUST",-500.0,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743756,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743754,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743755,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743758,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743757,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743759,1778091039000,"fUST",-500.0,0.00011506,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743761,1778091039000,"fUST",-160.0,0.00011536,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743760,1778091039000,"fUST",-160.0,0.00011536,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743762,1778091039000,"fUST",-161.57016804,0.00011536,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743765,1778091039000,"fUST",-250.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743764,1778091039000,"fUST",-3223.97231228,0.00011745,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743766,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743782,1778091039000,"fUST",-7949.73,0.00012054,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743763,1778091039000,"fUST",-488.57964822,0.00011714,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743768,1778091039000,"fUST",-353.83401023,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743770,1778091039000,"fUST",-1674.7,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743772,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743774,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743775,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743776,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743771,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743777,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743809,1778091039000,"fUST",-530.21,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743773,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743778,1778091039000,"fUST",-163.06705028,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743779,1778091039000,"fUST",-1101.43643235,0.00012047,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743767,1778091039000,"fUST",-500.0,0.0001178,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743807,1778091039000,"fUST",-500.0,0.00012328,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743843,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743808,1778091039000,"fUST",-636.25,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743849,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743846,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743842,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743847,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743844,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743845,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743850,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743853,1778091039000,"fUST",-13669.68517718,0.00013,7,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743855,1778091039000,"fUST",-357.02415637,0.00013052,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743852,1778091039000,"fUST",-488.57964822,0.00012958,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743857,1778091039000,"fUST",-822.0,0.00013058,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743858,1778091039000,"fUST",-822.0,0.00013058,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743861,1778091039000,"fUST",-822.0,0.00013134,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743851,1778091039000,"fUST",-822.0,0.00012894,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743864,1778091039000,"fUST",-1674.7,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743863,1778091039000,"fUST",-7949.73,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743860,1778091039000,"fUST",-822.0,0.00013064,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743865,1778091039000,"fUST",-500.0,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743870,1778091039000,"fUST",-200.3,0.00013151,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743866,1778091039000,"fUST",-500.0,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743867,1778091039000,"fUST",-500.0,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743868,1778091039000,"fUST",-500.0,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743869,1778091039000,"fUST",-642.28730034,0.0001315,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743871,1778091039000,"fUST",-200.3,0.00013151,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743812,1778091039000,"fUST",-306.83,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743841,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743839,1778091039000,"fUST",-500.0,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743862,1778091039000,"fUST",-822.0,0.00013143,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743837,1778091039000,"fUST",-500.0,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743817,1778091039000,"fUST",-151.0,0.000124,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743848,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743824,1778091039000,"fUST",-1674.7,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743819,1778091039000,"fUST",-2214.0,0.00012425,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743816,1778091039000,"fUST",-887.85,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743814,1778091039000,"fUST",-213.08,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743813,1778091039000,"fUST",-255.69,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743821,1778091039000,"fUST",-488.57964822,0.00012543,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743822,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743815,1778091039000,"fUST",-177.57,0.00012329,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743823,1778091039000,"fUST",-7949.73,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743820,1778091039000,"fUST",-1411.0,0.00012425,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743825,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743818,1778091039000,"fUST",-647.0,0.00012425,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743828,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743840,1778091039000,"fUST",-822.0,0.00012893,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743830,1778091039000,"fUST",-151.0,0.000128,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743831,1778091039000,"fUST",-3466.95988149,0.00012841,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743826,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743832,1778091039000,"fUST",-291.38989044,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743834,1778091039000,"fUST",-1674.7,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743838,1778091039000,"fUST",-500.0,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743835,1778091039000,"fUST",-500.0,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743836,1778091039000,"fUST",-500.0,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743833,1778091039000,"fUST",-7949.73,0.00012876,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743827,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743829,1778091039000,"fUST",-500.0,0.00012602,2,"2026-05-06T18:10:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743921,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743918,1778091040000,"fUST",-587.2880594,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743911,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743912,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743910,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743909,1778091040000,"fUST",-500.0,0.00013657,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743908,1778091040000,"fUST",-578.20924308,0.00013643,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743906,1778091040000,"fUST",-1152.0,0.00013547,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743907,1778091040000,"fUST",-557.5788265,0.00013588,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743916,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743903,1778091040000,"fUST",-445.202766,0.00013533,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743915,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743913,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743924,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743933,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743928,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743922,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743919,1778091040000,"fUST",-322.961,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743923,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743917,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743930,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743920,1778091040000,"fUST",-189.74118105,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743925,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743927,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743926,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743931,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743934,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743914,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743929,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743904,1778091040000,"fUST",-537.6845,0.00013533,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743872,1778091040000,"fUST",-200.3,0.00013151,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743897,1778091040000,"fUST",-11270.669586,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743935,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743874,1778091040000,"fUST",-822.0,0.00013181,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743875,1778091040000,"fUST",-151.0,0.000132,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743873,1778091040000,"fUST",-200.52130624,0.00013151,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743877,1778091040000,"fUST",-822.0,0.00013378,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743876,1778091040000,"fUST",-822.0,0.00013378,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743878,1778091040000,"fUST",-822.0,0.00013384,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743880,1778091040000,"fUST",-3595.2373971,0.00013389,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743881,1778091040000,"fUST",-822.0,0.00013407,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743882,1778091040000,"fUST",-7949.73,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743885,1778091040000,"fUST",-500.0,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743884,1778091040000,"fUST",-360.09002239,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743879,1778091040000,"fUST",-822.0,0.00013384,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743883,1778091040000,"fUST",-1674.7,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743886,1778091040000,"fUST",-415.80286446,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743887,1778091040000,"fUST",-500.0,0.00013424,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743889,1778091040000,"fUST",-160.0,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743888,1778091040000,"fUST",-473.943872,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743899,1778091040000,"fUST",-2096.0,0.00013502,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743893,1778091040000,"fUST",-8007.319292,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743902,1778091040000,"fUST",-537.6845,0.00013533,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743895,1778091040000,"fUST",-160.0,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743890,1778091040000,"fUST",-937.532027,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743896,1778091040000,"fUST",-5715.334793,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743894,1778091040000,"fUST",-15854.638584,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743892,1778091040000,"fUST",-160.0,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743891,1778091040000,"fUST",-1715.064055,0.00013425,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743900,1778091040000,"fUST",-864.0,0.00013523,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743901,1778091040000,"fUST",-152.0,0.00013523,30,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743898,1778091040000,"fUST",-151.0,0.000135,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743937,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744017,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743946,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744000,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744009,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744011,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744003,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744015,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744002,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744013,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744008,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744052,1778091040000,"fUST",-157.62,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744005,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744020,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744022,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744018,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744026,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744027,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744029,1778091040000,"fUST",-1406.24268091,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744032,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744034,1778091040000,"fUST",-599.60298507,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744044,1778091040000,"fUST",-2986.1418577,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744042,1778091040000,"fUST",-4119.265914,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744046,1778091040000,"fUST",-1000.0,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744024,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744035,1778091040000,"fUST",-180.12969338,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744039,1778091040000,"fUST",-65000.0,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744037,1778091040000,"fUST",-681.761282,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744049,1778091040000,"fUST",-1000.0,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744048,1778091040000,"fUST",-18856.3197996,0.00013699,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744055,1778091040000,"fUST",-621.78829552,0.00013753,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743938,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743996,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743998,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744053,1778091040000,"fUST",-791.0,0.000137,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743985,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743947,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743940,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743932,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743936,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743942,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743944,1778091040000,"fUST",-1364.32,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743949,1778091040000,"fUST",-1364.39501584,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743959,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743988,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743951,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743955,1778091040000,"fUST",-553.06732343,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743957,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743962,1778091040000,"fUST",-368.92468967,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743961,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743953,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743966,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743983,1778091040000,"fUST",-500.02832421,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743964,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743990,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743994,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743987,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743981,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743974,1778091040000,"fUST",-1674.7,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743979,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743978,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743976,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743972,1778091040000,"fUST",-7949.73,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743968,1778091040000,"fUST",-500.0,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743970,1778091040000,"fUST",-560.91035059,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421743992,1778091040000,"fUST",-1406.16,0.00013698,2,"2026-05-06T18:10:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744140,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744138,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744132,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744128,1778091041000,"fUST",-894.19061326,0.00014303,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744126,1778091041000,"fUST",-151.0,0.000143,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744118,1778091041000,"fUST",-500.0,0.00014246,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744136,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744124,1778091041000,"fUST",-281.04042686,0.000143,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744134,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744122,1778091041000,"fUST",-862.28603014,0.00014248,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744120,1778091041000,"fUST",-500.0,0.00014246,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744130,1778091041000,"fUST",-927.27566595,0.00014358,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744143,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744183,1778091041000,"fUST",-500.0,0.0001452,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744145,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744147,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744155,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744157,1778091041000,"fUST",-162.38610595,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744149,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744151,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744160,1778091041000,"fUST",-281.04042686,0.000144,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744153,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744163,1778091041000,"fUST",-961.58486559,0.00014413,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744172,1778091041000,"fUST",-3866.20684448,0.00014485,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744166,1778091041000,"fUST",-500.0,0.00014466,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744177,1778091041000,"fUST",-7949.73,0.0001452,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744111,1778091041000,"fUST",-5023.20445574,0.00014175,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744142,1778091041000,"fUST",-151.0,0.00014383,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744116,1778091041000,"fUST",-1674.7,0.00014246,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744085,1778091041000,"fUST",-719.04747942,0.00013973,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744115,1778091041000,"fUST",-7949.73,0.00014246,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744179,1778091041000,"fUST",-1674.7,0.0001452,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744059,1778091041000,"fUST",-644.79446246,0.00013808,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744065,1778091041000,"fUST",-205.03,0.00013877,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744057,1778091041000,"fUST",-205.18,0.0001376,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744063,1778091041000,"fUST",-520.1641315,0.00013877,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744061,1778091041000,"fUST",-668.65185757,0.00013863,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744067,1778091041000,"fUST",-151.0,0.000139,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744072,1778091041000,"fUST",-693.3919763,0.00013918,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744069,1778091041000,"fUST",-204.98,0.000139,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744073,1778091041000,"fUST",-3728.2611808,0.00013937,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744083,1778091041000,"fUST",-500.0,0.00013972,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744075,1778091041000,"fUST",-201.98,0.00013972,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744077,1778091041000,"fUST",-7949.73,0.00013972,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744109,1778091041000,"fUST",-801.85129955,0.00014138,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744081,1778091041000,"fUST",-500.0,0.00013972,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744091,1778091041000,"fUST",-281.04042686,0.00014,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744079,1778091041000,"fUST",-1674.7,0.00013972,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744089,1778091041000,"fUST",-201.18041219,0.0001399,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744093,1778091041000,"fUST",-745.65223616,0.00014028,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744096,1778091041000,"fUST",-557.5788265,0.00014081,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744095,1778091041000,"fUST",-461.67526834,0.00014081,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744100,1778091041000,"fUST",-323.143549,0.00014096,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744106,1778091041000,"fUST",-7793.638354,0.00014096,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744098,1778091041000,"fUST",-773.2413689,0.00014083,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744102,1778091041000,"fUST",-1278.452764,0.00014096,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744107,1778091041000,"fUST",-281.04042686,0.000141,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744104,1778091041000,"fUST",-10919.071762,0.00014096,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744113,1778091041000,"fUST",-831.51979763,0.00014193,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744087,1778091041000,"fUST",-201.69,0.00013976,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744195,1778091041000,"fUST",-681.761282,0.00014658,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744175,1778091041000,"fUST",-395.79,0.000145,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744187,1778091041000,"fUST",-151.0,0.000146,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744230,1778091041000,"fUST",-152.0,0.00014918,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744229,1778091041000,"fUST",-152.0,0.00014918,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744236,1778091041000,"fUST",-200.0,0.00014999,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744234,1778091041000,"fUST",-152.0,0.00014984,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744242,1778091041000,"fUST",-1000.0,0.00015,14,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744246,1778091041000,"fUST",-4647.50149314,0.00015,30,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744240,1778091041000,"fUST",-243.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744245,1778091041000,"fUST",-50840.0,0.00015,14,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744238,1778091041000,"fUST",-104614.43637508,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744247,1778091041000,"fUST",-2132.586642,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744248,1778091041000,"fUST",-10093.61614664,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744244,1778091041000,"fUST",-8252.0,0.00015,15,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744249,1778091041000,"fUST",-500.0,0.00015,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744232,1778091041000,"fUST",-152.0,0.00014922,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744252,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744250,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744258,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744260,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744256,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744255,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744257,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744253,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744261,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744259,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744254,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744263,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744189,1778091041000,"fUST",-500.0,0.00014608,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744264,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744251,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744218,1778091041000,"fUST",-500.0,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744262,1778091041000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744217,1778091041000,"fUST",-1674.7,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744181,1778091041000,"fUST",-500.0,0.0001452,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744185,1778091041000,"fUST",-281.04042686,0.000146,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744193,1778091041000,"fUST",-578.20924308,0.00014629,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744191,1778091041000,"fUST",-478.75725327,0.00014629,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744197,1778091041000,"fUST",-1796.79767813,0.00014676,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744199,1778091041000,"fUST",-1504.87904734,0.000147,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744204,1778091041000,"fUST",-254.1721958,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744219,1778091041000,"fUST",-500.0,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744206,1778091041000,"fUST",-2287.54976219,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744211,1778091041000,"fUST",-1722.34553546,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744208,1778091041000,"fUST",-6354.30489496,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744207,1778091041000,"fUST",-4066.75513277,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744209,1778091041000,"fUST",-9150.19904874,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744205,1778091041000,"fUST",-1016.68878319,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744203,1778091041000,"fUST",-3668.04512416,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744202,1778091041000,"fUST",-917.92921025,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744220,1778091041000,"fUST",-500.0,0.000148,7,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744216,1778091041000,"fUST",-7949.73,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744214,1778091041000,"fUST",-1563.72187758,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744227,1778091041000,"fUST",-1613.0,0.00014902,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744225,1778091041000,"fUST",-389.81051883,0.000149,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744222,1778091041000,"fUST",-9663.70479695,0.00014823,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744223,1778091041000,"fUST",-1000.0,0.00014875,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744212,1778091041000,"fUST",-3871.40217732,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744213,1778091041000,"fUST",-390.93046939,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744210,1778091041000,"fUST",-430.58638386,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744201,1778091041000,"fUST",-349.05640779,0.00014768,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744215,1778091041000,"fUST",-3514.85585032,0.00014794,2,"2026-05-06T18:10:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744306,1778091042000,"fUST",-442.0,0.0001524,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744307,1778091042000,"fUST",-185.0,0.0001524,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744303,1778091042000,"fUST",-496.47127164,0.00015177,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744305,1778091042000,"fUST",-10093.61614664,0.000152,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744304,1778091042000,"fUST",-599.60298507,0.00015177,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744293,1778091042000,"fUST",-500.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744299,1778091042000,"fUST",-500.0,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744295,1778091042000,"fUST",-404.27735354,0.00015052,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744292,1778091042000,"fUST",-152.79326871,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744301,1778091042000,"fUST",-1548.071394,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744302,1778091042000,"fUST",-200.85,0.000151,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744313,1778091042000,"fUST",-722.23,0.00015342,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744326,1778091042000,"fUST",-644.73923864,0.00015455,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744311,1778091042000,"fUST",-2052.50137541,0.00015308,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744310,1778091042000,"fUST",-812.37626328,0.00015308,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744312,1778091042000,"fUST",-2052.50137541,0.00015308,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744309,1778091042000,"fUST",-812.37626328,0.00015308,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744315,1778091042000,"fUST",-1674.7,0.00015342,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744320,1778091042000,"fUST",-2214.0,0.00015425,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744322,1778091042000,"fUST",-168.034645,0.00015438,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744314,1778091042000,"fUST",-7949.73,0.00015342,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744319,1778091042000,"fUST",-645.0,0.00015425,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744323,1778091042000,"fUST",-664.795437,0.00015438,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744317,1778091042000,"fUST",-500.0,0.00015377,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744318,1778091042000,"fUST",-491.80875169,0.00015392,60,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744291,1778091042000,"fUST",-500.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744308,1778091042000,"fUST",-10093.61614664,0.000153,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744300,1778091042000,"fUST",-401.20999445,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744280,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744294,1778091042000,"fUST",-4009.25649773,0.00015033,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744275,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744273,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744274,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744266,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744265,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744267,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744268,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744269,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744270,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744271,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744272,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744276,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744277,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744279,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744283,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744288,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744287,1778091042000,"fUST",-4168.64472082,0.00015,3,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744278,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744281,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744282,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744284,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744285,1778091042000,"fUST",-151.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744286,1778091042000,"fUST",-156.53223239,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744289,1778091042000,"fUST",-1870.68528841,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744290,1778091042000,"fUST",-500.0,0.00015,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744297,1778091042000,"fUST",-7949.73,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744296,1778091042000,"fUST",-722.23,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744298,1778091042000,"fUST",-1674.7,0.00015068,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744325,1778091042000,"fUST",-4052.691944,0.00015438,7,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744316,1778091042000,"fUST",-500.0,0.00015342,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744321,1778091042000,"fUST",-1411.0,0.00015425,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744352,1778091042000,"fUST",-266.70864633,0.000158,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744359,1778091042000,"fUST",-644.73923864,0.00015892,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744361,1778091042000,"fUST",-10093.61614664,0.000159,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744360,1778091042000,"fUST",-4156.4,0.000159,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744369,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744362,1778091042000,"fUST",-266.70864633,0.000159,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744363,1778091042000,"fUST",-6950.55020763,0.000159,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744368,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744370,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744364,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744366,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744367,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744372,1778091042000,"fUST",-638.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744380,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744381,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744382,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744383,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744376,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744371,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744374,1778091042000,"fUST",-1164.88003402,0.00015948,6,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744384,1778091042000,"fUST",-457.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744373,1778091042000,"fUST",-572.11870725,0.00015947,21,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744377,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744375,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744379,1778091042000,"fUST",-450.0,0.0001598,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744385,1778091042000,"fUST",-262.83374164,0.00015998,60,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744324,1778091042000,"fUST",-5677.917316,0.00015438,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744353,1778091042000,"fUST",-33999.999999,0.000158,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744347,1778091042000,"fUST",-1870.68528841,0.00015737,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744365,1778091042000,"fUST",-550.0,0.00015945,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744351,1778091042000,"fUST",-4628.66967593,0.000158,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744327,1778091042000,"fUST",-10108.28736609,0.00015471,3,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744349,1778091042000,"fUST",-856.90396905,0.000158,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744329,1778091042000,"fUST",-4628.66967593,0.000155,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744328,1778091042000,"fUST",-10093.61614664,0.000155,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744331,1778091042000,"fUST",-2303.44047904,0.00015581,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744336,1778091042000,"fUST",-10093.61614664,0.000156,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744339,1778091042000,"fUST",-722.23,0.00015616,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744338,1778091042000,"fUST",-747.71147396,0.00015612,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744337,1778091042000,"fUST",-266.70864633,0.000156,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744332,1778091042000,"fUST",-273.8,0.00015599,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744333,1778091042000,"fUST",-191.81041165,0.000156,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744334,1778091042000,"fUST",-212.42,0.000156,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744335,1778091042000,"fUST",-212.42,0.000156,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744341,1778091042000,"fUST",-1674.7,0.00015616,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744330,1778091042000,"fUST",-1000.0,0.000155,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744342,1778091042000,"fUST",-500.0,0.00015616,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744340,1778091042000,"fUST",-7949.73,0.00015616,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744354,1778091042000,"fUST",-1356.89943482,0.00015876,30,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744350,1778091042000,"fUST",-10093.61614664,0.000158,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744348,1778091042000,"fUST",-160.0,0.00015747,5,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744358,1778091042000,"fUST",-500.0,0.0001589,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744356,1778091042000,"fUST",-7949.73,0.0001589,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744355,1778091042000,"fUST",-722.23,0.0001589,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744346,1778091042000,"fUST",-747.71147396,0.00015736,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744345,1778091042000,"fUST",-621.78829552,0.00015725,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744344,1778091042000,"fUST",-514.84070869,0.00015725,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744343,1778091042000,"fUST",-4628.66967593,0.000157,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744357,1778091042000,"fUST",-1674.7,0.0001589,2,"2026-05-06T18:10:42.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744405,1778091043000,"fUST",-1507.76,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744411,1778091043000,"fUST",-15000.0,0.00016,14,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744401,1778091043000,"fUST",-1303.19,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744417,1778091043000,"fUST",-1154.64894299,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744403,1778091043000,"fUST",-407.87,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744412,1778091043000,"fUST",-4628.66967593,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744413,1778091043000,"fUST",-2655.06167073,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744415,1778091043000,"fUST",-161.57016804,0.00016,3,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744418,1778091043000,"fUST",-1000.0,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744409,1778091043000,"fUST",-2244.43,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744410,1778091043000,"fUST",-1507.76,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744407,1778091043000,"fUST",-200.0,0.00016,7,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744392,1778091043000,"fUST",-50000.0,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744399,1778091043000,"fUST",-1303.195,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744394,1778091043000,"fUST",-500.0,0.00016,5,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744391,1778091043000,"fUST",-218.60807753,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744388,1778091043000,"fUST",-200.0,0.00015999,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744395,1778091043000,"fUST",-82810.06177578,0.00016,7,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744397,1778091043000,"fUST",-28427.01479891,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744387,1778091043000,"fUST",-160.86256713,0.00015999,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744390,1778091043000,"fUST",-151.0,0.00015999,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744393,1778091043000,"fUST",-500.0,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744389,1778091043000,"fUST",-120450.98466725,0.00015999,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744386,1778091043000,"fUST",-200.0,0.00015998,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744419,1778091043000,"fUST",-3000.0,0.0001601,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744408,1778091043000,"fUST",-2244.44,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744416,1778091043000,"fUST",-3000.0,0.00016,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744448,1778091043000,"fUST",-210.51759279,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744425,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744450,1778091043000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744449,1778091043000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744451,1778091043000,"fUST",-664.34152772,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744445,1778091043000,"fUST",-3000.0,0.0001609,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744447,1778091043000,"fUST",-839.48240721,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744446,1778091043000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744444,1778091043000,"fUST",-644.73923864,0.00016086,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744443,1778091043000,"fUST",-3000.0,0.0001608,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744422,1778091043000,"fUST",-3000.0,0.0001603,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744440,1778091043000,"fUST",-5000.0,0.0001606,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744436,1778091043000,"fUST",-3000.0,0.0001604,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744439,1778091043000,"fUST",-644.73923864,0.00016058,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744438,1778091043000,"fUST",-3000.0,0.0001605,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744430,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744441,1778091043000,"fUST",-3000.0,0.0001606,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744423,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744421,1778091043000,"fUST",-3000.0,0.0001602,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744433,1778091043000,"fUST",-651.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744420,1778091043000,"fUST",-183.31530936,0.0001602,21,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744427,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744426,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744437,1778091043000,"fUST",-644.73923864,0.00016041,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744428,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744429,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744442,1778091043000,"fUST",-3000.0,0.0001607,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744431,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744424,1778091043000,"fUST",-900.0,0.00016036,2,"2026-05-06T18:10:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744456,1778091044000,"fUST",-151.60035747,0.00016095,2,"2026-05-06T18:10:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744455,1778091044000,"fUST",-385.65847228,0.00016095,2,"2026-05-06T18:10:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744454,1778091044000,"fUST",-389.81051881,0.000149,2,"2026-05-06T18:10:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744452,1778091044000,"fUST",-1319.12498291,0.00012586,7,"2026-05-06T18:10:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744453,1778091044000,"fUST",-1003.25269823,0.000147,2,"2026-05-06T18:10:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744460,1778091046000,"fUST",-898.39964253,0.00016095,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744458,1778091046000,"fUST",-389.81051881,0.000149,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744462,1778091046000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744459,1778091046000,"fUST",-668.83513215,0.00015773,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744457,1778091046000,"fUST",-1319.12498291,0.00012732,7,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744463,1778091046000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744465,1778091046000,"fUST",-3208.89159481,0.000161,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744464,1778091046000,"fUST",-701.0,0.00016095,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744466,1778091046000,"fUST",-1224.57652849,0.000161,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744461,1778091046000,"fUST",-1050.0,0.00016095,2,"2026-05-06T18:10:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744642,1778092232000,"fUST",-10452.55639402,0.00013671,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744580,1778092232000,"fUST",-5000.0,0.00010224,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744582,1778092232000,"fUST",-167.0,0.00010959,3,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744581,1778092232000,"fUST",-235.84595742,0.00010504,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744586,1778092232000,"fUST",-2918.80402514,0.00011365,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744584,1778092232000,"fUST",-300.0,0.00011364,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744599,1778092232000,"fUST",-161.57016804,0.00011624,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744605,1778092232000,"fUST",-527.1592468,0.0001187,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744602,1778092232000,"fUST",-160.0,0.00011624,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744597,1778092232000,"fUST",-160.0,0.00011624,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744595,1778092232000,"fUST",-7081.19597486,0.00011365,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744608,1778092232000,"fUST",-500.0,0.00012326,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744609,1778092232000,"fUST",-500.0,0.00012326,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744611,1778092232000,"fUST",-420.0,0.00012483,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744619,1778092232000,"fUST",-200.89984972,0.000126,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744622,1778092232000,"fUST",-1656.2,0.00012874,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744626,1778092232000,"fUST",-1319.12498291,0.00012878,7,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744624,1778092232000,"fUST",-500.0,0.00012874,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744615,1778092232000,"fUST",-1656.2,0.000126,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744617,1778092232000,"fUST",-500.0,0.000126,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744613,1778092232000,"fUST",-278.29822975,0.00012504,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744632,1778092232000,"fUST",-1656.2,0.00013148,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744629,1778092232000,"fUST",-185.0,0.00012949,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744630,1778092232000,"fUST",-442.0,0.00012949,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744634,1778092232000,"fUST",-500.0,0.00013148,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744636,1778092232000,"fUST",-1656.2,0.00013422,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744640,1778092232000,"fUST",-1445.1951539,0.00013571,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744638,1778092232000,"fUST",-500.0,0.00013422,2,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744620,1778092232000,"fUST",-152.0,0.00012732,7,"2026-05-06T18:30:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744828,1778092238000,"fUST",-386.6908884,0.00013671,2,"2026-05-06T18:30:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744829,1778092238000,"fUST",-780.0,0.00013671,2,"2026-05-06T18:30:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744830,1778092238000,"fUST",-1285.10008273,0.00013671,2,"2026-05-06T18:30:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744896,1778092241000,"fUST",-2155.38,0.00013534,2,"2026-05-06T18:30:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421744888,1778092241000,"fUST",-2631.92095654,0.00013534,2,"2026-05-06T18:30:41.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745238,1778092244000,"fUST",-1207.11479502,0.00013671,2,"2026-05-06T18:30:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745236,1778092244000,"fUST",-212.69904346,0.00013534,2,"2026-05-06T18:30:44.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745583,1778092247000,"fUST",-512.48575593,0.00013699,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745581,1778092247000,"fUST",-1000.0,0.00013699,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745579,1778092247000,"fUST",-2059.632957,0.00013699,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745577,1778092247000,"fUST",-180.13329864,0.00013699,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745576,1778092247000,"fUST",-500.0,0.00013696,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745570,1778092247000,"fUST",-14631.50784283,0.00013671,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745563,1778092247000,"fUST",-1257.029997,0.00013671,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745574,1778092247000,"fUST",-1656.2,0.00013696,2,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745572,1778092247000,"fUST",-8003.26229642,0.00013671,7,"2026-05-06T18:30:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745907,1778092658000,"fUST",165.624824,5.952e-05,2,"2026-05-06T18:37:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745908,1778092659000,"fUST",165.624824,6.324e-05,2,"2026-05-06T18:37:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745910,1778092659000,"fUST",165.624824,7.069e-05,2,"2026-05-06T18:37:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745909,1778092659000,"fUST",165.624824,6.697e-05,2,"2026-05-06T18:37:39.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745912,1778092660000,"fUST",165.624824,7.813e-05,2,"2026-05-06T18:37:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745911,1778092660000,"fUST",165.624824,7.441e-05,2,"2026-05-06T18:37:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745913,1778092796000,"fUST",156.04317397,8.16e-05,2,"2026-05-06T18:39:56.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745914,1778092832000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:40:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745915,1778092854000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:40:54.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745916,1778092877000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:41:17.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745917,1778092900000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:41:40.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745918,1778092922000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:42:02.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745919,1778092944000,"fUST",1457.60496808,8.16e-05,2,"2026-05-06T18:42:24.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745921,1778093223000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:47:03.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745922,1778093252000,"fUST",1019.69444519,8.16e-05,2,"2026-05-06T18:47:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745923,1778093267000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:47:47.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745924,1778093290000,"fUST",5000.0,8.16e-05,2,"2026-05-06T18:48:10.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745925,1778093312000,"fUST",2357.17967238,8.16e-05,2,"2026-05-06T18:48:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745926,1778093413000,"fUST",831.76838016,8.16e-05,2,"2026-05-06T18:50:13.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745992,1778093431000,"fUST",-165.624824,0.00010789,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745971,1778093431000,"fUST",-165.624824,8.185e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745975,1778093431000,"fUST",-165.624824,8.557e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745977,1778093431000,"fUST",-165.624824,8.929e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745980,1778093431000,"fUST",-3.70514246,9.673e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745978,1778093431000,"fUST",-165.624824,9.301e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745983,1778093431000,"fUST",-161.91968154,9.673e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745974,1778093431000,"fUST",-247.44232532,8.231e-05,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745996,1778093431000,"fUST",-300.0,0.00011143,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745997,1778093431000,"fUST",-1537.60971659,0.00011144,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745990,1778093431000,"fUST",-165.624824,0.00010417,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745987,1778093431000,"fUST",-112.86884771,0.00010231,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745985,1778093431000,"fUST",-165.624824,0.00010045,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745994,1778093431000,"fUST",-157.0,0.00010959,3,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745989,1778093431000,"fUST",-179.11309617,0.00010231,2,"2026-05-06T18:50:31.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746058,1778093432000,"fUST",-2209.0,0.00013114,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746062,1778093432000,"fUST",-720.0,0.00013173,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746070,1778093432000,"fUST",-1932.87421275,0.00013561,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746052,1778093432000,"fUST",-1311.16,0.00013113,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746064,1778093432000,"fUST",-1311.16,0.00013387,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746049,1778093432000,"fUST",-161.57016804,0.00012783,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746050,1778093432000,"fUST",-160.0,0.00012783,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746068,1778093432000,"fUST",-587.0,0.00013452,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746066,1778093432000,"fUST",-500.0,0.00013387,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746060,1778093432000,"fUST",-647.0,0.00013114,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746079,1778093432000,"fUST",-1000.0,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746054,1778093432000,"fUST",-500.0,0.00013113,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746074,1778093432000,"fUST",-500.0,0.00013661,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746072,1778093432000,"fUST",-1311.16,0.00013661,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746076,1778093432000,"fUST",-180.1278908,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746077,1778093432000,"fUST",-1029.816479,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746047,1778093432000,"fUST",-160.0,0.00012396,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746082,1778093432000,"fUST",-1000.0,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746086,1778093432000,"fUST",-383.40707572,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746084,1778093432000,"fUST",-1799.08822448,0.00013699,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746088,1778093432000,"fUST",-592.86449187,0.000137,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746056,1778093432000,"fUST",-848.152,0.00013114,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746037,1778093432000,"fUST",-160.0,0.00011626,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746029,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746031,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746001,1778093432000,"fUST",-4469.71210059,0.00011144,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746003,1778093432000,"fUST",-165.624824,0.00011161,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746008,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746090,1778093432000,"fUST",-473.72796578,0.000137,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746007,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746010,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746005,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746014,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746012,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746016,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746033,1778093432000,"fUST",-165.624824,0.00011533,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746022,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746020,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746024,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746025,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746039,1778093432000,"fUST",-165.624824,0.00011905,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746027,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421745999,1778093432000,"fUST",-3992.67818282,0.00011144,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746043,1778093432000,"fUST",-336.52156244,0.00012231,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746035,1778093432000,"fUST",-160.0,0.00011626,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746041,1778093432000,"fUST",-600.0,0.00011976,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746045,1778093432000,"fUST",-420.0,0.00012243,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746018,1778093432000,"fUST",-300.0,0.00011366,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746097,1778093432000,"fUST",-446.78372052,0.00013869,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746164,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746095,1778093432000,"fUST",-446.78372054,0.000138,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746133,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746138,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746152,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746154,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746158,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746156,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746166,1778093432000,"fUST",-1611.11938383,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746162,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746169,1778093432000,"fUST",-413.98334208,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746171,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746148,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746160,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746175,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746178,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746176,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746180,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746182,1778093432000,"fUST",-2349.11916201,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746184,1778093432000,"fUST",-28107.42166655,0.000139,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746191,1778093432000,"fUST",-6329.51878425,0.000139,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746194,1778093432000,"fUST",-340018.19238358,0.000139,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746189,1778093432000,"fUST",-2994.07694886,0.000139,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746093,1778093432000,"fUST",-6310.40754235,0.000137,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746173,1778093432000,"fUST",-2025.10272591,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746150,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746186,1778093432000,"fUST",-4866.84819384,0.000139,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746137,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746099,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746135,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746101,1778093432000,"fUST",-163.7375505,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746103,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746105,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746109,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746107,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746119,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746117,1778093432000,"fUST",-186.49980488,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746121,1778093432000,"fUST",-604.86244765,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746111,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746115,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746123,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746126,1778093432000,"fUST",-429.0707739,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746124,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746132,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746144,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746128,1778093432000,"fUST",-500.0,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746130,1778093432000,"fUST",-278.18109774,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746140,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746142,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746146,1778093432000,"fUST",-1928.66926277,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746113,1778093432000,"fUST",-362.32250019,0.00013899,2,"2026-05-06T18:50:32.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746452,1778093438000,"fUST",-22531.75,0.000139,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746476,1778093438000,"fUST",-1322.98034576,0.000139,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746474,1778093438000,"fUST",-7183.69524253,0.000139,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746487,1778093438000,"fUST",-21548.79916861,0.00014,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746481,1778093438000,"fUST",-500.0,0.00013935,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746483,1778093438000,"fUST",-446.78372052,0.00013938,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746485,1778093438000,"fUST",-200.70124432,0.00014,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746478,1778093438000,"fUST",-1311.16,0.00013935,2,"2026-05-06T18:50:38.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746937,1778093443000,"fUST",-644.0,0.00014,2,"2026-05-06T18:50:43.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746953,1778093446000,"fUST",-2374.232,0.00014,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746952,1778093446000,"fUST",-1268.77719574,0.00014,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746954,1778093446000,"fUST",-28465.43385865,0.00014,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746957,1778093446000,"fUST",-3441.14473812,0.00014175,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746955,1778093446000,"fUST",-446.78372052,0.00014006,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746958,1778093446000,"fUST",-1311.16,0.00014209,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746959,1778093446000,"fUST",-473.11363144,0.00014209,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746956,1778093446000,"fUST",-446.78372052,0.00014075,2,"2026-05-06T18:50:46.000",0.0002263,29.14,0.5195951524023612,227503221.76149547]
[421746973,1778094332000,"fUST",793.32332806,7.6e-05,2,"2026-05-06T19:05:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747011,1778094631000,"fUST",-5000.0,9.055e-05,2,"2026-05-06T19:10:31.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747048,1778094632000,"fUST",-180.0,0.00010366,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747046,1778094632000,"fUST",-420.0,0.00010366,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747044,1778094632000,"fUST",-1680.0,0.00010365,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747045,1778094632000,"fUST",-300.0,0.00010366,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747038,1778094632000,"fUST",-1721.74895127,0.0001,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747041,1778094632000,"fUST",-341.50231334,0.0001,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747040,1778094632000,"fUST",-2381.85143733,0.0001,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747042,1778094632000,"fUST",-10000.0,0.00010142,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747036,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747043,1778094632000,"fUST",-600.0,0.00010199,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747052,1778094632000,"fUST",-162.0,0.00010959,3,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747050,1778094632000,"fUST",-200.0,0.00010714,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747049,1778094632000,"fUST",-420.0,0.00010366,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747054,1778094632000,"fUST",-1049.0,0.0001112,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747056,1778094632000,"fUST",-2351.0,0.00011402,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747055,1778094632000,"fUST",-720.0,0.00011219,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747058,1778094632000,"fUST",-419.0,0.00011403,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747051,1778094632000,"fUST",-200.0,0.00010714,7,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747057,1778094632000,"fUST",-715.5503244,0.00011402,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747059,1778094632000,"fUST",-587.0,0.00011403,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747060,1778094632000,"fUST",-253.0,0.00011403,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747062,1778094632000,"fUST",-273.2,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747047,1778094632000,"fUST",-420.0,0.00010366,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747053,1778094632000,"fUST",-289.4522979,0.00011101,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747039,1778094632000,"fUST",-496.43987476,0.0001,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747014,1778094632000,"fUST",-1200.0,9.423e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747032,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747012,1778094632000,"fUST",-245.29855754,9.101e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747015,1778094632000,"fUST",-300.0,9.424e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747022,1778094632000,"fUST",-4555.246777,9.425e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747013,1778094632000,"fUST",-425.71203433,9.146e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747063,1778094632000,"fUST",-227.66,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747016,1778094632000,"fUST",-300.0,9.424e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747017,1778094632000,"fUST",-300.0,9.424e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747018,1778094632000,"fUST",-300.0,9.424e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747021,1778094632000,"fUST",-964.89145865,9.425e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747019,1778094632000,"fUST",-300.0,9.424e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747020,1778094632000,"fUST",-3498.63470978,9.425e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747024,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747023,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747026,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747025,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747029,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747027,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747035,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747034,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747028,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747031,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747033,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747030,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747037,1778094632000,"fUST",-300.0,9.612e-05,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747065,1778094632000,"fUST",-158.1,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747069,1778094632000,"fUST",-189.23,0.0001248,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747061,1778094632000,"fUST",-327.83,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747091,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747087,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747092,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747090,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747095,1778094632000,"fUST",-1038.0,0.00012703,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747099,1778094632000,"fUST",-1691.26493613,0.000129,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747101,1778094632000,"fUST",-1691.26493612,0.000129,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747098,1778094632000,"fUST",-500.0,0.00012877,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747100,1778094632000,"fUST",-1691.26493612,0.000129,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747103,1778094632000,"fUST",-500.0,0.00012977,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747102,1778094632000,"fUST",-1038.0,0.00012977,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747110,1778094632000,"fUST",-172.6,0.00013465,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747109,1778094632000,"fUST",-169.58,0.00013342,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747105,1778094632000,"fUST",-645.0,0.00013165,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747106,1778094632000,"fUST",-1038.0,0.00013251,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747104,1778094632000,"fUST",-333.60603826,0.00013101,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747108,1778094632000,"fUST",-168.88,0.00013282,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747107,1778094632000,"fUST",-500.0,0.00013251,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747113,1778094632000,"fUST",-6255.49518693,0.00013532,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747115,1778094632000,"fUST",-200.0,0.00013599,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747114,1778094632000,"fUST",-1000.0,0.00013575,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747116,1778094632000,"fUST",-37205.34853949,0.000136,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747112,1778094632000,"fUST",-500.0,0.00013525,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747089,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747094,1778094632000,"fUST",-499.81567735,0.00012703,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747111,1778094632000,"fUST",-1038.0,0.00013525,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747085,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747093,1778094632000,"fUST",-217.21,0.000127,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747067,1778094632000,"fUST",-500.0,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747070,1778094632000,"fUST",-823.0,0.00012543,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747068,1778094632000,"fUST",-864.0,0.00012341,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747064,1778094632000,"fUST",-189.72,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747066,1778094632000,"fUST",-790.52,0.00012329,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747072,1778094632000,"fUST",-180.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747074,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747073,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747077,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747082,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747071,1778094632000,"fUST",-500.0,0.00012603,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747075,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747079,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747097,1778094632000,"fUST",-161.57016804,0.00012861,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747086,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747083,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747096,1778094632000,"fUST",-500.0,0.00012703,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747081,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747076,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747078,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747084,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747080,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747088,1778094632000,"fUST",-151.0,0.00012696,2,"2026-05-06T19:10:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747147,1778094638000,"fUST",-1038.0,0.00014073,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747159,1778094638000,"fUST",-500.0,0.00014608,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747173,1778094638000,"fUST",-1000.0,0.00014932,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747149,1778094638000,"fUST",-156.2321947,0.00014124,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747146,1778094638000,"fUST",-111936.10156019,0.00013977,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747151,1778094638000,"fUST",-456.3009281,0.00014124,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747153,1778094638000,"fUST",-3832.72334156,0.00014175,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747163,1778094638000,"fUST",-442.163,0.00014676,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747183,1778094638000,"fUST",-179.81,0.0001525,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747174,1778094638000,"fUST",-244.0,0.00014932,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747180,1778094638000,"fUST",-1691.26493612,0.00015128,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747171,1778094638000,"fUST",-1038.0,0.00014895,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747175,1778094638000,"fUST",-10162.52638216,0.00015,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747176,1778094638000,"fUST",-935.34264421,0.00015,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747182,1778094638000,"fUST",-10162.52638216,0.000152,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747179,1778094638000,"fUST",-377.75977862,0.00015101,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747161,1778094638000,"fUST",-1038.0,0.00014621,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747172,1778094638000,"fUST",-459.47900561,0.00014901,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747181,1778094638000,"fUST",-1038.0,0.00015169,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747157,1778094638000,"fUST",-6255.49518686,0.00014526,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747145,1778094638000,"fUST",-1691.26493612,0.00013871,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747155,1778094638000,"fUST",-1038.0,0.00014347,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747177,1778094638000,"fUST",-177.38,0.00015035,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747131,1778094638000,"fUST",-1428.24,0.00013598,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747132,1778094638000,"fUST",-2197.02828019,0.00013598,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747133,1778094638000,"fUST",-6612.73171981,0.00013598,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747135,1778094638000,"fUST",-179.67,0.00013683,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747136,1778094638000,"fUST",-180.12608826,0.00013699,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747137,1778094638000,"fUST",-1000.0,0.00013699,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747140,1778094638000,"fUST",-3441.0,0.000137,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747169,1778094638000,"fUST",-256.68644112,0.00014846,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747138,1778094638000,"fUST",-514.908239,0.00013699,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747134,1778094638000,"fUST",-175.74,0.00013632,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747144,1778094638000,"fUST",-500.0,0.00013799,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747139,1778094638000,"fUST",-1000.0,0.00013699,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747142,1778094638000,"fUST",-507.06632781,0.00013799,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747143,1778094638000,"fUST",-530.93367219,0.00013799,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747167,1778094638000,"fUST",-537.6845,0.00014846,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747148,1778094638000,"fUST",-400.40208152,0.00014073,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747165,1778094638000,"fUST",-482.57314869,0.00014846,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747141,1778094638000,"fUST",-231.0,0.00013798,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747178,1778094638000,"fUST",-1238.457115,0.00015068,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747225,1778094638000,"fUST",-3000.0,0.0001607,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747191,1778094638000,"fUST",-6255.49518686,0.0001552,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747199,1778094638000,"fUST",-1038.0,0.00015717,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747206,1778094638000,"fUST",-800.0,0.000159,3,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747207,1778094638000,"fUST",-800.0,0.000159,4,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747211,1778094638000,"fUST",-194.03,0.00015936,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747216,1778094638000,"fUST",-2106.52835021,0.00016,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747217,1778094638000,"fUST",-1000.0,0.00016,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747212,1778094638000,"fUST",-1038.0,0.00015991,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747214,1778094638000,"fUST",-2389.55550365,0.00016,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747202,1778094638000,"fUST",-10162.52638216,0.000158,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747215,1778094638000,"fUST",-3000.0,0.00016,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747222,1778094638000,"fUST",-3000.0,0.0001605,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747219,1778094638000,"fUST",-3000.0,0.0001602,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747220,1778094638000,"fUST",-3000.0,0.0001603,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747221,1778094638000,"fUST",-3000.0,0.0001604,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747223,1778094638000,"fUST",-5000.0,0.0001606,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747226,1778094638000,"fUST",-3000.0,0.0001608,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747224,1778094638000,"fUST",-3000.0,0.0001606,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747193,1778094638000,"fUST",-382.602287,0.00015582,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747213,1778094638000,"fUST",-2777.20180555,0.00016,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747198,1778094638000,"fUST",-2777.20180555,0.000157,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747218,1778094638000,"fUST",-3000.0,0.0001601,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747204,1778094638000,"fUST",-935.34264421,0.00015806,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747186,1778094638000,"fUST",-1038.0,0.00015443,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747201,1778094638000,"fUST",-2777.20180555,0.000158,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747192,1778094638000,"fUST",-160.0,0.00015582,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747190,1778094638000,"fUST",-1000.0,0.000155,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747184,1778094638000,"fUST",-10162.52638216,0.000153,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747185,1778094638000,"fUST",-500.0,0.00015377,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747187,1778094638000,"fUST",-238.644518,0.00015484,7,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747197,1778094638000,"fUST",-183.59,0.00015687,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747189,1778094638000,"fUST",-10162.52638216,0.000155,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747195,1778094638000,"fUST",-10162.52638216,0.000156,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747194,1778094638000,"fUST",-605.204574,0.00015582,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747196,1778094638000,"fUST",-636.29790356,0.000156,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747200,1778094638000,"fUST",-445.8900881,0.00015773,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747203,1778094638000,"fUST",-636.29790356,0.000158,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747209,1778094638000,"fUST",-636.29790356,0.000159,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747210,1778094638000,"fUST",-151.0,0.000159,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747205,1778094638000,"fUST",-800.0,0.000159,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747188,1778094638000,"fUST",-2777.20180555,0.000155,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747208,1778094638000,"fUST",-10162.52638216,0.000159,2,"2026-05-06T19:10:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747280,1778094639000,"fUST",-2777.20180555,0.000163,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747279,1778094639000,"fUST",-5222.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747269,1778094639000,"fUST",-3000.0,0.0001625,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747265,1778094639000,"fUST",-3000.0,0.0001623,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747261,1778094639000,"fUST",-163.349913,0.000162,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747263,1778094639000,"fUST",-3000.0,0.0001622,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747264,1778094639000,"fUST",-644.73923864,0.00016229,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747259,1778094639000,"fUST",-2389.55550365,0.000162,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747256,1778094639000,"fUST",-3000.0,0.0001619,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747266,1778094639000,"fUST",-7485.91421198,0.00016232,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747268,1778094639000,"fUST",-747.71147396,0.00016243,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747258,1778094639000,"fUST",-636.29790356,0.000162,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747262,1778094639000,"fUST",-3000.0,0.0001621,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747271,1778094639000,"fUST",-1038.0,0.00016265,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747290,1778094639000,"fUST",-3000.0,0.0001635,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747270,1778094639000,"fUST",-3000.0,0.0001626,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747273,1778094639000,"fUST",-3000.0,0.0001628,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747276,1778094639000,"fUST",-1485.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747274,1778094639000,"fUST",-3000.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747277,1778094639000,"fUST",-292.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747275,1778094639000,"fUST",-759.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747278,1778094639000,"fUST",-155.0,0.0001629,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747291,1778094639000,"fUST",-4777.63407,0.0001636,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747292,1778094639000,"fUST",-521.730391,0.00016361,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747286,1778094639000,"fUST",-7485.91421198,0.00016318,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747283,1778094639000,"fUST",-3000.0,0.000163,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747294,1778094639000,"fUST",-1165.04131445,0.00016369,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747267,1778094639000,"fUST",-3000.0,0.0001624,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747272,1778094639000,"fUST",-3000.0,0.0001627,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747260,1778094639000,"fUST",-3000.0,0.000162,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747232,1778094639000,"fUST",-636.29790356,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747251,1778094639000,"fUST",-3000.0,0.0001616,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747293,1778094639000,"fUST",-207.40195761,0.00016367,60,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747228,1778094639000,"fUST",-228.03,0.00016095,5,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747229,1778094639000,"fUST",-225.32,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747227,1778094639000,"fUST",-3000.0,0.0001609,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747240,1778094639000,"fUST",-837.263,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747239,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747242,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747235,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747233,1778094639000,"fUST",-3000.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747231,1778094639000,"fUST",-10162.52638216,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747241,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747230,1778094639000,"fUST",-2777.20180555,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747234,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747257,1778094639000,"fUST",-10162.52638216,0.000162,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747236,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747238,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747243,1778094639000,"fUST",-3000.0,0.0001611,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747244,1778094639000,"fUST",-3000.0,0.0001612,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747254,1778094639000,"fUST",-3000.0,0.0001617,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747247,1778094639000,"fUST",-3000.0,0.0001614,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747246,1778094639000,"fUST",-3000.0,0.0001613,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747255,1778094639000,"fUST",-3000.0,0.0001618,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747248,1778094639000,"fUST",-644.73923864,0.00016143,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747245,1778094639000,"fUST",-644.73923864,0.00016129,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747249,1778094639000,"fUST",-446.6849035,0.00016145,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747253,1778094639000,"fUST",-7336.30579104,0.00016165,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747250,1778094639000,"fUST",-3000.0,0.0001615,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747252,1778094639000,"fUST",-722.23,0.00016164,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747237,1778094639000,"fUST",-500.0,0.000161,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747281,1778094639000,"fUST",-2389.55550365,0.000163,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747327,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747285,1778094639000,"fUST",-7659.69165575,0.00016313,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747322,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747325,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747326,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747351,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747333,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747329,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747330,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747332,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747328,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747331,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747334,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747336,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747338,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747323,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747342,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747346,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747343,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747344,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747340,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747341,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747337,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747339,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747335,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747349,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747348,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747350,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747352,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747284,1778094639000,"fUST",-3000.0,0.0001631,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747345,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747324,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747347,1778094639000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747317,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747321,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747287,1778094639000,"fUST",-3000.0,0.0001632,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747288,1778094639000,"fUST",-3000.0,0.0001633,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747289,1778094639000,"fUST",-3000.0,0.0001634,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747306,1778094639000,"fUST",-1000.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747304,1778094639000,"fUST",-1000.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747307,1778094639000,"fUST",-786.88912297,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747300,1778094639000,"fUST",-492.0,0.00016426,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747302,1778094639000,"fUST",-1000.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747295,1778094639000,"fUST",-1691.26493612,0.00016385,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747297,1778094639000,"fUST",-3000.0,0.000164,7,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747299,1778094639000,"fUST",-1000.0,0.00016426,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747301,1778094639000,"fUST",-722.23,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747298,1778094639000,"fUST",-10162.52638216,0.000164,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747296,1778094639000,"fUST",-644.73923864,0.00016399,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747305,1778094639000,"fUST",-1000.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747303,1778094639000,"fUST",-1000.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747312,1778094639000,"fUST",-2002.51,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747308,1778094639000,"fUST",-834.7,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747313,1778094639000,"fUST",-171.58,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747310,1778094639000,"fUST",-388.76,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747318,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747316,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747309,1778094639000,"fUST",-1523.3,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747314,1778094639000,"fUST",-260.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747320,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747315,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747311,1778094639000,"fUST",-1166.28,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747319,1778094639000,"fUST",-300.0,0.00016438,2,"2026-05-06T19:10:39.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747392,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747376,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747379,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747385,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747384,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747374,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747386,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747389,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747390,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747387,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747383,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747395,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747391,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747393,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747394,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747396,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747398,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747397,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747400,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747399,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747377,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747404,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747388,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747373,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747363,1778094640000,"fUST",-170.797345,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747382,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747402,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747353,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747356,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747354,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747355,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747357,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747359,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747369,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747358,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747361,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747365,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747368,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747360,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747362,1778094640000,"fUST",-170.797337,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747366,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747364,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747367,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747371,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747380,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747381,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747370,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747378,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747375,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747372,1778094640000,"fUST",-500.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747403,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747407,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747406,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747436,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747432,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747435,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747438,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747441,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747440,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747439,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747442,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747443,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747444,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747451,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747446,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747449,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747447,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747445,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747448,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747450,1778094640000,"fUST",-194.869077,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747455,1778094640000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747456,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747457,1778094640000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747458,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747459,1778094640000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747401,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747437,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747434,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747454,1778094640000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747431,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747433,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747405,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747409,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747413,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747410,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747412,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747411,1778094640000,"fUST",-327.37796,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747414,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747415,1778094640000,"fUST",-327.377955,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747416,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747418,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747417,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747408,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747429,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747419,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747430,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747426,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747423,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747422,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747425,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747428,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747424,1778094640000,"fUST",-194.869071,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747427,1778094640000,"fUST",-255.075159,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747420,1778094640000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747501,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747496,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747497,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747509,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747491,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747492,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747489,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747504,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747493,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747490,1778094641000,"fUST",-200.742819,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747494,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747503,1778094641000,"fUST",-203.264747,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747499,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747506,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747507,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747463,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747511,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747500,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747510,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747495,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747498,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747513,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747512,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747508,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747502,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747488,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747460,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747487,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747464,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747461,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747462,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747465,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747469,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747467,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747468,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747466,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747472,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747470,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747471,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747486,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747474,1778094641000,"fUST",-341.751542,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747475,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747477,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747482,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747481,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747476,1778094641000,"fUST",-341.751535,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747483,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747484,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747478,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747485,1778094641000,"fUST",-235.932807,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747479,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747480,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747473,1778094641000,"fUST",-235.932803,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747505,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747518,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747515,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747545,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747542,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747550,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747547,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747551,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747549,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747563,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747553,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747555,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747552,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747554,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747546,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747556,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747562,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747559,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747560,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747558,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747561,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747564,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747566,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747568,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747567,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747565,1778094641000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747514,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747557,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747548,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747536,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747543,1778094641000,"fUST",-305.831555,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747544,1778094641000,"fUST",-469.8,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747526,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747519,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747521,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747524,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747516,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747522,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747523,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747517,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747520,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747528,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747538,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747525,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747531,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747532,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747540,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747539,1778094641000,"fUST",-334.499655,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747534,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747535,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747541,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747530,1778094641000,"fUST",-305.831558,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747533,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747527,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747529,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747537,1778094641000,"fUST",-334.499662,0.00016438,2,"2026-05-06T19:10:41.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747608,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747611,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747612,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747613,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747610,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747605,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747603,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747609,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747615,1778094642000,"fUST",-474.79246,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747606,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747607,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747604,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747614,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747616,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747619,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747628,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747624,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747629,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747625,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747623,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747620,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747626,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747618,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747622,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747621,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747602,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747631,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747630,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747641,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747627,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747597,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747587,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747598,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747569,1778094642000,"fUST",-250.663304,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747575,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747570,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747571,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747576,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747572,1778094642000,"fUST",-251.727857,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747573,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747574,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747578,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747577,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747579,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747588,1778094642000,"fUST",-154.391753,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747580,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747581,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747594,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747589,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747583,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747584,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747585,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747586,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747642,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747590,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747595,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747599,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747593,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747592,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747596,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747600,1778094642000,"fUST",-489.8765,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747591,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747601,1778094642000,"fUST",-474.792459,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747582,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747633,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747617,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747632,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747682,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747683,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747673,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747686,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747675,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747676,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747671,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747674,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747684,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747678,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747680,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747685,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747681,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747688,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747672,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747698,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747701,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747692,1778094642000,"fUST",-354.194735,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747700,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747687,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747697,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747690,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747695,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747693,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747694,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747696,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747702,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747704,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747634,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747703,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747699,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747663,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747705,1778094642000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747666,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747665,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747638,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747637,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747639,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747640,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747636,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747643,1778094642000,"fUST",-1713.615515,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747645,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747647,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747646,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747644,1778094642000,"fUST",-1713.615511,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747648,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747649,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747654,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747653,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747635,1778094642000,"fUST",-212.974126,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747651,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747655,1778094642000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747668,1778094642000,"fUST",-175.945221,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747659,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747662,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747670,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747669,1778094642000,"fUST",-354.19473,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747664,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747661,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747660,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747657,1778094642000,"fUST",-168.206625,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747658,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747650,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747656,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747667,1778094642000,"fUST",-175.94522,0.00016438,2,"2026-05-06T19:10:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747747,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747752,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747745,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747746,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747749,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747753,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747742,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747754,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747743,1778094643000,"fUST",-187.057504,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747736,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747751,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747744,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747734,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747757,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747750,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747755,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747706,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747764,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747758,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747759,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747762,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747760,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747761,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747763,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747766,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747779,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747776,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747735,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747748,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747733,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747724,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747731,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747707,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747712,1778094643000,"fUST",-230.259762,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747710,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747714,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747713,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747708,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747711,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747709,1778094643000,"fUST",-230.259772,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747716,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747726,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747727,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747715,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747728,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747732,1778094643000,"fUST",-283.855244,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747719,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747721,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747722,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747725,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747718,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747720,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747723,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747729,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747738,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747730,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747740,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747739,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747741,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747737,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747717,1778094643000,"fUST",-283.85524,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747777,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747756,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747774,1778094643000,"fUST",-371.822759,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747813,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747814,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747811,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747810,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747812,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747815,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747817,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747816,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747822,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747821,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747819,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747818,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747820,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747809,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747824,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747834,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747835,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747827,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747826,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747825,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747828,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747829,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747830,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747831,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747832,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747833,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747836,1778094643000,"fUST",-467.6550041,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747765,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747823,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747802,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747770,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747804,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747781,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747772,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747780,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747778,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747768,1778094643000,"fUST",-371.82276,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747783,1778094643000,"fUST",-209.574354,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747792,1778094643000,"fUST",-152.465699,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747794,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747793,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747785,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747789,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747790,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747784,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747782,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747795,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747787,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747800,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747791,1778094643000,"fUST",-1711.374439,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747803,1778094643000,"fUST",-273.237127,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747806,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747805,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747798,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747799,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747801,1778094643000,"fUST",-467.655003,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747808,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747786,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747807,1778094643000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747797,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747788,1778094643000,"fUST",-1711.374435,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747796,1778094643000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747889,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747888,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747877,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747878,1778094644000,"fUST",-183.628466,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747865,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747870,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747869,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747867,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747875,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747879,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747872,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747871,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747898,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747881,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747885,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747887,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747886,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747884,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747883,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747890,1778094644000,"fUST",-525.986211,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747891,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747901,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747893,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747902,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747899,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747876,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747880,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747874,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747849,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747866,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747838,1778094644000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747837,1778094644000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747847,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747844,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747848,1778094644000,"fUST",-210.324874,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747842,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747846,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747845,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747840,1778094644000,"fUST",-416.197482,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747839,1778094644000,"fUST",-416.197478,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747843,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747841,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747850,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747868,1778094644000,"fUST",-694.967253,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747860,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747862,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747855,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747856,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747852,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747851,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747853,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747854,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747859,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747857,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747858,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747864,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747873,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747863,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747861,1778094644000,"fUST",-694.96726,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747896,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747882,1778094644000,"fUST",-525.986202,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747897,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747934,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747945,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747944,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747936,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747933,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747941,1778094644000,"fUST",-1377.980448,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747937,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747935,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747938,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747939,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747940,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747942,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747943,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747946,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747947,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747948,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747957,1778094644000,"fUST",-218.598801,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747949,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747958,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747951,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747955,1778094644000,"fUST",-228.772236,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747954,1778094644000,"fUST",-285.528775,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747952,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747950,1778094644000,"fUST",-217.047362,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747953,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747956,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747895,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747928,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747930,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747894,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747929,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747931,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747900,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747904,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747903,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747906,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747907,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747905,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747909,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747919,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747920,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747911,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747908,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747910,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747918,1778094644000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747892,1778094644000,"fUST",-200.0,0.00016438,3,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747914,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747925,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747926,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747927,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747924,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747916,1778094644000,"fUST",-691.534688,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747932,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747923,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747922,1778094644000,"fUST",-1377.980458,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747915,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747917,1778094644000,"fUST",-163.40888,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747913,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747912,1778094644000,"fUST",-691.534691,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747921,1778094644000,"fUST",-247.010384,0.00016438,2,"2026-05-06T19:10:44.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748002,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748007,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748001,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747998,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747986,1778094645000,"fUST",-260.0,0.00016446,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747994,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747990,1778094645000,"fUST",-160.81481173,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747991,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747992,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747989,1778094645000,"fUST",-500.73095066,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747993,1778094645000,"fUST",-555.47229692,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748003,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748008,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748005,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748006,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748004,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748010,1778094645000,"fUST",-508.46377896,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747999,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748009,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748012,1778094645000,"fUST",-188.15619987,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748020,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748021,1778094645000,"fUST",-541.63147354,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748023,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748022,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748024,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747988,1778094645000,"fUST",-260.0,0.0001646,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748000,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747987,1778094645000,"fUST",-157.63,0.00016448,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747979,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747997,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747960,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747959,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747970,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747961,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747968,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747969,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747965,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747964,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747967,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747962,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747963,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747966,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747971,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747973,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747978,1778094645000,"fUST",-164.067564,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747972,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747982,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747980,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747983,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747981,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747975,1778094645000,"fUST",-153.363804,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747977,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747976,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747974,1778094645000,"fUST",-151.0,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747985,1778094645000,"fUST",-260.0,0.0001644,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747995,1778094645000,"fUST",-155.22770414,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747996,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421747984,1778094645000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748016,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748019,1778094645000,"fUST",-534.63908698,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748017,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748056,1778094645000,"fUST",-4156.4,0.000169,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748055,1778094645000,"fUST",-260.0,0.00016889,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748062,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748058,1778094645000,"fUST",-170.0,0.00016942,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748066,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748057,1778094645000,"fUST",-10162.52638216,0.000169,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748054,1778094645000,"fUST",-155.9419042,0.00016832,60,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748059,1778094645000,"fUST",-375.0,0.00016958,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748061,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748065,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748060,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748068,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748078,1778094645000,"fUST",-1332.89,0.00016986,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748064,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748079,1778094645000,"fUST",-233.26,0.00016986,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748067,1778094645000,"fUST",-267.84118024,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748069,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748076,1778094645000,"fUST",-550.0,0.00016984,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748077,1778094645000,"fUST",-722.23,0.00016986,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748071,1778094645000,"fUST",-411.0510876,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748075,1778094645000,"fUST",-450.0,0.00016981,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748072,1778094645000,"fUST",-156.0,0.00016975,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748073,1778094645000,"fUST",-250.0,0.00016975,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748074,1778094645000,"fUST",-350.0,0.00016978,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748080,1778094645000,"fUST",-650.0,0.00016986,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748082,1778094645000,"fUST",-188671.90725823,0.00017,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748081,1778094645000,"fUST",-568.48903139,0.00016989,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748014,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748070,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748053,1778094645000,"fUST",-295.0,0.0001682,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748063,1778094645000,"fUST",-500.0,0.00016973,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748046,1778094645000,"fUST",-456.2539,0.000168,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748015,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748011,1778094645000,"fUST",-363.04356993,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748018,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748026,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748025,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748030,1778094645000,"fUST",-2777.20180555,0.000165,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748029,1778094645000,"fUST",-260.0,0.00016498,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748041,1778094645000,"fUST",-10162.52638216,0.000167,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748031,1778094645000,"fUST",-2389.55550365,0.000165,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748035,1778094645000,"fUST",-400.0,0.000166,5,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748033,1778094645000,"fUST",-6255.49518686,0.00016515,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748032,1778094645000,"fUST",-1000.0,0.000165,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748028,1778094645000,"fUST",-7485.91421198,0.00016493,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748034,1778094645000,"fUST",-1038.0,0.00016539,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748036,1778094645000,"fUST",-2777.20180555,0.000166,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748037,1778094645000,"fUST",-10162.52638216,0.000166,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748027,1778094645000,"fUST",-500.0,0.00016473,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748048,1778094645000,"fUST",-427.3441,0.000168,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748044,1778094645000,"fUST",-456.3009281,0.00016779,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748047,1778094645000,"fUST",-567.1802,0.000168,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748042,1778094645000,"fUST",-722.23,0.00016712,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748039,1778094645000,"fUST",-152.52324816,0.00016602,60,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748043,1778094645000,"fUST",-226.4206235,0.00016737,60,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748045,1778094645000,"fUST",-180000.0,0.000168,15,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748050,1778094645000,"fUST",-2777.20180555,0.000168,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748051,1778094645000,"fUST",-2389.55550365,0.000168,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748040,1778094645000,"fUST",-260.0,0.00016603,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748038,1778094645000,"fUST",-2389.55550365,0.000166,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748052,1778094645000,"fUST",-1038.0,0.00016813,2,"2026-05-06T19:10:45.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748098,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748092,1778094646000,"fUST",-1007.55731188,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748102,1778094646000,"fUST",-6705.02,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748103,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748096,1778094646000,"fUST",-250.0,0.00011965,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748091,1778094646000,"fUST",-112981.84941245,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748094,1778094646000,"fUST",-289685.15101584,0.00017,4,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748086,1778094646000,"fUST",-21405.1094539,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748090,1778094646000,"fUST",-500.0,0.00017,5,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748093,1778094646000,"fUST",-200.0,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748088,1778094646000,"fUST",-15000.0,0.00017,30,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748089,1778094646000,"fUST",-250.0,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748084,1778094646000,"fUST",-12913.79060295,0.00017,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748104,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748095,1778094646000,"fUST",-2443.83798997,0.00017,4,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748097,1778094646000,"fUST",-194.90525941,0.00016338,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748116,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748099,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748101,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748118,1778094646000,"fUST",-16.12591136,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748111,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748110,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748107,1778094646000,"fUST",-3352.51,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748108,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748117,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748109,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748105,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748100,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748115,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748112,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748106,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748114,1778094646000,"fUST",-410.350464,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748113,1778094646000,"fUST",-836.53356,0.00016438,2,"2026-05-06T19:10:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748311,1778095739000,"fUST",-200.0,0.00018476,120,"2026-05-06T19:28:59.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748563,1778095834000,"fUST",-1509.01105294,9.715e-05,2,"2026-05-06T19:30:34.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748587,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748592,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748588,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748589,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748595,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748594,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748593,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748590,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748597,1778095835000,"fUST",-10000.0,0.0001142,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748598,1778095835000,"fUST",-160.0,0.00011824,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748608,1778095835000,"fUST",-622.03,0.00012868,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748606,1778095835000,"fUST",-500.0,0.00012594,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748600,1778095835000,"fUST",-161.57016804,0.00011824,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748605,1778095835000,"fUST",-500.0,0.00012594,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748602,1778095835000,"fUST",-274.86182251,0.00012164,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748585,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748599,1778095835000,"fUST",-160.0,0.00011824,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748591,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748596,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748580,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748584,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748603,1778095835000,"fUST",-587.0,0.0001229,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748571,1778095835000,"fUST",-300.0,0.0001016,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748568,1778095835000,"fUST",-1200.0,9.812e-05,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748567,1778095835000,"fUST",-3490.98894706,9.715e-05,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748570,1778095835000,"fUST",-300.0,0.0001016,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748569,1778095835000,"fUST",-5000.0,9.813e-05,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748573,1778095835000,"fUST",-1680.0,0.00010793,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748572,1778095835000,"fUST",-232.93374789,0.00010164,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748574,1778095835000,"fUST",-223.64745661,0.00010858,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748575,1778095835000,"fUST",-420.0,0.00011174,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748577,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748576,1778095835000,"fUST",-180.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748579,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748578,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748582,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748583,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748581,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748586,1778095835000,"fUST",-151.0,0.00011413,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748607,1778095835000,"fUST",-433.066,0.00012595,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748633,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748604,1778095835000,"fUST",-622.03,0.00012594,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748630,1778095835000,"fUST",-544.23053757,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748631,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748627,1778095835000,"fUST",-224.21794828,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748635,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748645,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748639,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748646,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748637,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748634,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748638,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748640,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748636,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748641,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748643,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748642,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748644,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748648,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748623,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748625,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748628,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748626,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748609,1778095835000,"fUST",-500.0,0.00012868,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748611,1778095835000,"fUST",-603.46562832,0.000129,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748612,1778095835000,"fUST",-622.03,0.00013142,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748624,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748616,1778095835000,"fUST",-2516.0,0.00013244,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748617,1778095835000,"fUST",-500.0,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748613,1778095835000,"fUST",-500.0,0.00013142,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748614,1778095835000,"fUST",-655.67220924,0.000132,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748619,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748615,1778095835000,"fUST",-3753.29711217,0.000132,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748618,1778095835000,"fUST",-500.0,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748610,1778095835000,"fUST",-200.89984972,0.00012868,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748629,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748647,1778095835000,"fUST",-2171.52184256,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748621,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748601,1778095835000,"fUST",-472.0,0.00011873,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748632,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748622,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748620,1778095835000,"fUST",-2041.60173233,0.00013246,2,"2026-05-06T19:30:35.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748652,1778095836000,"fUST",-40611.61146193,0.00013247,2,"2026-05-06T19:30:36.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748651,1778095836000,"fUST",-39314.50775209,0.00013247,2,"2026-05-06T19:30:36.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748649,1778095836000,"fUST",-2117.23379649,0.00013246,2,"2026-05-06T19:30:36.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748650,1778095836000,"fUST",-2117.23379649,0.00013246,2,"2026-05-06T19:30:36.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748684,1778095838000,"fUST",-4869.65549784,0.00013247,2,"2026-05-06T19:30:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748687,1778095838000,"fUST",-26133.16630541,0.00013247,2,"2026-05-06T19:30:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421748785,1778095840000,"fUST",-4865.12127409,0.00013247,2,"2026-05-06T19:30:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749145,1778095843000,"fUST",-1000.54076,0.00013247,2,"2026-05-06T19:30:43.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749232,1778095846000,"fUST",-500.0,0.00013245,2,"2026-05-06T19:30:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749233,1778095846000,"fUST",-105.55578619,0.00013245,2,"2026-05-06T19:30:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749231,1778095846000,"fUST",-170.83941648,0.00013245,2,"2026-05-06T19:30:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749234,1778095876000,"fUST",1000.0,0.000196,120,"2026-05-06T19:31:16.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749235,1778096010000,"fUST",200.0,0.00019091,120,"2026-05-06T19:33:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749238,1778096262000,"fUST",26223.57693,0.00019726,120,"2026-05-06T19:37:42.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749239,1778096370000,"fUST",200.0,0.00019628,120,"2026-05-06T19:39:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749240,1778096430000,"fUST",200.0,0.00019093,120,"2026-05-06T19:40:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749241,1778096490000,"fUST",200.0,0.00019471,120,"2026-05-06T19:41:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749243,1778096610000,"fUST",200.0,0.00019592,120,"2026-05-06T19:43:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749302,1778097032000,"fUST",-441.33612548,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749319,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749300,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749304,1778097032000,"fUST",-1036.69568593,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749332,1778097032000,"fUST",-180.07685581,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749321,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749336,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749334,1778097032000,"fUST",-319.92314419,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749323,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749327,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749317,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749329,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749338,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749344,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749342,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749340,1778097032000,"fUST",-189.9249356,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749346,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749350,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749353,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749325,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749315,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749313,1778097032000,"fUST",-1280.99954541,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749310,1778097032000,"fUST",-500.40894369,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749355,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749268,1778097032000,"fUST",-5000.0,0.00010093,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749266,1778097032000,"fUST",-1509.07320629,9.992e-05,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749270,1778097032000,"fUST",-1200.0,0.00010242,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749281,1778097032000,"fUST",-161.57016804,0.00011827,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749286,1778097032000,"fUST",-528.03242478,0.000129,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749288,1778097032000,"fUST",-585.2403611,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749283,1778097032000,"fUST",-160.0,0.00011827,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749273,1778097032000,"fUST",-229.77547353,0.00010295,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749277,1778097032000,"fUST",-10000.0,0.0001116,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749284,1778097032000,"fUST",-271.13505876,0.00012295,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749279,1778097032000,"fUST",-160.78,0.00011489,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749274,1778097032000,"fUST",-300.0,0.00011157,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749290,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749292,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749294,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749296,1778097032000,"fUST",-309.02322563,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749307,1778097032000,"fUST",-303.37667769,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749309,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749298,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749357,1778097032000,"fUST",-1781.4084891,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749349,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749367,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749404,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749407,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749412,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749414,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749420,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749418,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749416,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749424,1778097032000,"fUST",-300.87601128,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749422,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749409,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749426,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749434,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749432,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749430,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749436,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749438,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749440,1778097032000,"fUST",-1783.1898976,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749442,1778097032000,"fUST",-1783.1898976,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749444,1778097032000,"fUST",-1783.1898976,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749361,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749428,1778097032000,"fUST",-1870.47891355,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749410,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749448,1778097032000,"fUST",-113139.88465524,0.00012945,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749400,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749363,1778097032000,"fUST",-545.59076731,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749359,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749365,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749369,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749446,1778097032000,"fUST",-28591.49164102,0.00012945,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749402,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749373,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749375,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749385,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749387,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749371,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749393,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749391,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749377,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749379,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749383,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749395,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749381,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749397,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749399,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749389,1778097032000,"fUST",-500.0,0.00012944,2,"2026-05-06T19:50:32.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749552,1778097038000,"fUST",-8.03012403,0.00012815,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749551,1778097038000,"fUST",-4991.96987597,0.00012815,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749554,1778097038000,"fUST",-10209.98579081,0.00012945,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749555,1778097038000,"fUST",-408124.08798054,0.00012945,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749553,1778097038000,"fUST",-31946.39939655,0.00012945,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749556,1778097038000,"fUST",-836.73170697,0.00012945,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749557,1778097038000,"fUST",-3151.9713386,0.00012945,2,"2026-05-06T19:50:38.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749568,1778097040000,"fUST",-287.41114439,0.00012945,2,"2026-05-06T19:50:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749569,1778097040000,"fUST",-2357.72519592,0.00012945,2,"2026-05-06T19:50:40.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749590,1778097046000,"fUST",-3712.13063085,0.00012815,2,"2026-05-06T19:50:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749591,1778097046000,"fUST",-106565.71480167,0.00012945,2,"2026-05-06T19:50:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749592,1778097046000,"fUST",-10830.25083971,0.00012945,2,"2026-05-06T19:50:46.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749593,1778097047000,"fUST",-8001.29408667,0.00012945,2,"2026-05-06T19:50:47.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749595,1778097210000,"fUST",200.0,0.000187,120,"2026-05-06T19:53:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749596,1778097270000,"fUST",200.0,0.00018728,120,"2026-05-06T19:54:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749598,1778097330000,"fUST",200.0,0.0001972,120,"2026-05-06T19:55:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749599,1778097390000,"fUST",200.0,0.00019236,120,"2026-05-06T19:56:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749600,1778097510000,"fUST",200.0,0.00019642,120,"2026-05-06T19:58:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749601,1778097570000,"fUST",200.0,0.00019583,120,"2026-05-06T19:59:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749604,1778097870000,"fUST",200.0,0.00019557,120,"2026-05-06T20:04:30.000",0.0002263,28.82,0.5193947836301136,227508049.60192236]
[421749619,1778098170000,"fUST",200.0,0.00019064,120,"2026-05-06T20:09:30.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749683,1778098232000,"fUST",-500.91315777,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749682,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749672,1778098232000,"fUST",-501.16330703,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749670,1778098232000,"fUST",-5863.1248932,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749659,1778098232000,"fUST",-2211.88561734,0.0001,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749666,1778098232000,"fUST",-10008.6503018,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749686,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749657,1778098232000,"fUST",-300.0,9.997e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749653,1778098232000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749662,1778098232000,"fUST",-160.322468,0.00010043,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749655,1778098232000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749664,1778098232000,"fUST",-10000.0,0.0001043,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749651,1778098232000,"fUST",-4674.54793853,9.425e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749650,1778098232000,"fUST",-1187.0,9.424e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749646,1778098232000,"fUST",-5000.0,9.284e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749648,1778098232000,"fUST",-256.78471812,9.378e-05,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749674,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749660,1778098232000,"fUST",-366.08748706,0.0001,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749688,1778098232000,"fUST",-501.23821987,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749713,1778098232000,"fUST",-500.0,0.00011506,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749691,1778098232000,"fUST",-500.79451535,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749718,1778098232000,"fUST",-500.0,0.00011506,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749680,1778098232000,"fUST",-544.28,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749716,1778098232000,"fUST",-544.28,0.00011506,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749709,1778098232000,"fUST",-500.0,0.00011232,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749704,1778098232000,"fUST",-500.0,0.00011232,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749706,1778098232000,"fUST",-544.28,0.00011232,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749708,1778098232000,"fUST",-500.0,0.00011232,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749699,1778098232000,"fUST",-622.72179456,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749714,1778098232000,"fUST",-500.0,0.00011506,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749711,1778098232000,"fUST",-303.00596739,0.00011378,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749702,1778098232000,"fUST",-500.0,0.00011232,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749697,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749695,1778098232000,"fUST",-500.25979855,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749693,1778098232000,"fUST",-500.9931451,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749678,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749700,1778098232000,"fUST",-420.0,0.00010997,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749690,1778098232000,"fUST",-500.0,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749676,1778098232000,"fUST",-501.29814703,0.00010958,2,"2026-05-06T20:10:32.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749744,1778098233000,"fUST",-189.24,0.00012304,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749747,1778098233000,"fUST",-544.28,0.00012328,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749752,1778098233000,"fUST",-843.94671913,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749745,1778098233000,"fUST",-565.34282761,0.00012328,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749748,1778098233000,"fUST",-315.63110013,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749759,1778098233000,"fUST",-1895.52209638,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749755,1778098233000,"fUST",-1021.04605216,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749761,1778098233000,"fUST",-3377.15837779,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749764,1778098233000,"fUST",-4071.39965035,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749766,1778098233000,"fUST",-2977.23892098,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749742,1778098233000,"fUST",-289.00268781,0.00012294,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749750,1778098233000,"fUST",-1076.54820637,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749754,1778098233000,"fUST",-668.33857615,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749725,1778098233000,"fUST",-544.28,0.0001178,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749740,1778098233000,"fUST",-500.0,0.00012294,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749739,1778098233000,"fUST",-500.0,0.00012294,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749737,1778098233000,"fUST",-500.0,0.00012294,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749736,1778098233000,"fUST",-587.0,0.00012096,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749721,1778098233000,"fUST",-500.0,0.0001178,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749723,1778098233000,"fUST",-500.0,0.0001178,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749727,1778098233000,"fUST",-500.0,0.0001178,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749719,1778098233000,"fUST",-500.0,0.00011506,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749734,1778098233000,"fUST",-412.8,0.00012054,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749730,1778098233000,"fUST",-464.04,0.00012054,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749732,1778098233000,"fUST",-544.28,0.00012054,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749729,1778098233000,"fUST",-500.0,0.00012054,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749774,1778098233000,"fUST",-7903.46215565,0.000127,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749757,1778098233000,"fUST",-813.80527177,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749763,1778098233000,"fUST",-4058.95574558,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749785,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749770,1778098233000,"fUST",-544.28,0.00012602,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749772,1778098233000,"fUST",-161.57016804,0.00012649,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749813,1778098233000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749814,1778098233000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749816,1778098233000,"fUST",-1092.69842103,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749815,1778098233000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749811,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749809,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749807,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749808,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749810,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749805,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749792,1778098233000,"fUST",-489.10584451,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749794,1778098233000,"fUST",-620.95955247,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749812,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749786,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749789,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749768,1778098233000,"fUST",-2682.91710534,0.000126,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749783,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749779,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749781,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749778,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749776,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749798,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749801,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749800,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749803,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749790,1778098233000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749796,1778098233000,"fUST",-1736.41498147,0.00012732,2,"2026-05-06T20:10:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749857,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749869,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749868,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749858,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749856,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749851,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749854,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749852,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749850,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749853,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749859,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749855,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749860,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749863,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749866,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749877,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749876,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749873,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749874,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749875,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749872,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749871,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749862,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749867,1778098238000,"fUST",-648.33949049,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749865,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749864,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749861,1778098238000,"fUST",-300.0,9.612e-05,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749870,1778098238000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749918,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749916,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749921,1778098239000,"fUST",-500.0,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749925,1778098239000,"fUST",-500.0,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749915,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749910,1778098239000,"fUST",-544.28,0.00012876,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749911,1778098239000,"fUST",-3476.0324534,0.00012878,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749906,1778098239000,"fUST",-726643.01832153,0.00012733,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749914,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749907,1778098239000,"fUST",-151.0,0.000128,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749924,1778098239000,"fUST",-501.11105846,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749917,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749919,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749927,1778098239000,"fUST",-500.0,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749926,1778098239000,"fUST",-500.0,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749923,1778098239000,"fUST",-500.0,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749922,1778098239000,"fUST",-500.97307807,0.00012944,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749929,1778098239000,"fUST",-152.0,0.00012944,7,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749928,1778098239000,"fUST",-152.0,0.00012944,7,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749908,1778098239000,"fUST",-151.0,0.000128,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749930,1778098239000,"fUST",-500.0,0.00012945,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749938,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749939,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749936,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749931,1778098239000,"fUST",-152.0,0.00012948,7,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749932,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749933,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749920,1778098239000,"fUST",-462.02837163,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749913,1778098239000,"fUST",-151.0,0.000129,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749878,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749909,1778098239000,"fUST",-151.0,0.000128,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749937,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749879,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749891,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749880,1778098239000,"fUST",-387.5164441,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749881,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749888,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749886,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749885,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749883,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749887,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749882,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749890,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749884,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749889,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749903,1778098239000,"fUST",-129932.77102854,0.00012733,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749894,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749892,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749902,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749899,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749897,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749900,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749901,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749895,1778098239000,"fUST",-687.12693498,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749896,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749898,1778098239000,"fUST",-1779.82535601,0.00012732,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749905,1778098239000,"fUST",-4062.29922733,0.00012733,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749904,1778098239000,"fUST",-23698.19573242,0.00012733,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749912,1778098239000,"fUST",-32669.3309025,0.00012878,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749934,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749893,1778098239000,"fUST",-500.0,0.00012731,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749941,1778098239000,"fUST",-152.0,0.00013023,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749977,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749972,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749970,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749975,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749976,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749974,1778098239000,"fUST",-544.28,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749980,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749990,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749981,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749991,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749982,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749989,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749997,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749973,1778098239000,"fUST",-605.93,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749984,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749983,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749988,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749985,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749987,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749993,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749994,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749992,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749998,1778098239000,"fUST",-1048.90085611,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749996,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750000,1778098239000,"fUST",-411.05627722,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749999,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749995,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749935,1778098239000,"fUST",-151.0,0.00013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749986,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749971,1778098239000,"fUST",-506.76205503,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749979,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749969,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749951,1778098239000,"fUST",-349.22721665,0.00013378,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749942,1778098239000,"fUST",-152.0,0.00013023,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749943,1778098239000,"fUST",-822.0,0.00013058,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749952,1778098239000,"fUST",-544.28,0.00013424,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749940,1778098239000,"fUST",-291.24637229,0.00013013,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749944,1778098239000,"fUST",-151.0,0.000131,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749968,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749950,1778098239000,"fUST",-823.0,0.00013306,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749946,1778098239000,"fUST",-500.0,0.00013218,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749947,1778098239000,"fUST",-308.16,0.00013218,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749945,1778098239000,"fUST",-544.28,0.0001315,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749948,1778098239000,"fUST",-500.0,0.00013218,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749954,1778098239000,"fUST",-443.25030795,0.00013492,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749965,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749949,1778098239000,"fUST",-151.0,0.000133,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749953,1778098239000,"fUST",-500.0,0.00013492,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749964,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749966,1778098239000,"fUST",-509.00365361,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749967,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749978,1778098239000,"fUST",-1048.87,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749962,1778098239000,"fUST",-533.63181912,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749960,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749959,1778098239000,"fUST",-506.84992611,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749961,1778098239000,"fUST",-555.52832148,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749963,1778098239000,"fUST",-500.0,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749958,1778098239000,"fUST",-576.23712503,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749957,1778098239000,"fUST",-3512.32,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749955,1778098239000,"fUST",-151.0,0.000135,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421749956,1778098239000,"fUST",-3512.32,0.00013698,2,"2026-05-06T20:10:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750011,1778098240000,"fUST",-2214.0,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750015,1778098240000,"fUST",-460.394,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750014,1778098240000,"fUST",-185.0,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750010,1778098240000,"fUST",-647.0,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750012,1778098240000,"fUST",-1411.0,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750013,1778098240000,"fUST",-741.0,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750018,1778098240000,"fUST",-1531.02045309,0.00014041,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750003,1778098240000,"fUST",-359.110987,0.00013699,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750008,1778098240000,"fUST",-151.0,0.000138,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750007,1778098240000,"fUST",-285.97,0.00013766,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750005,1778098240000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750016,1778098240000,"fUST",-544.28,0.00013972,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750001,1778098240000,"fUST",-156.0,0.00013699,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750004,1778098240000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750009,1778098240000,"fUST",-299.843,0.00013834,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750017,1778098240000,"fUST",-151.0,0.00014,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750020,1778098240000,"fUST",-866.07031562,0.00014175,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750002,1778098240000,"fUST",-180.10265852,0.00013699,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750019,1778098240000,"fUST",-291.31,0.000141,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750038,1778098240000,"fUST",-183.49085333,0.00015,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750035,1778098240000,"fUST",-2160.02322522,0.00015,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750036,1778098240000,"fUST",-5186.01910437,0.00015,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750037,1778098240000,"fUST",-2816.48405257,0.00015,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750033,1778098240000,"fUST",-384.65363774,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750034,1778098240000,"fUST",-384.65363774,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750029,1778098240000,"fUST",-151.0,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750028,1778098240000,"fUST",-528.73861591,0.00014867,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750030,1778098240000,"fUST",-460.18889212,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750025,1778098240000,"fUST",-1152.0,0.00014637,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750032,1778098240000,"fUST",-384.65363774,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750022,1778098240000,"fUST",-544.28,0.00014246,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750023,1778098240000,"fUST",-151.0,0.000145,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750027,1778098240000,"fUST",-544.28,0.00014794,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750026,1778098240000,"fUST",-151.0,0.000147,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750024,1778098240000,"fUST",-544.28,0.0001452,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750021,1778098240000,"fUST",-151.0,0.000142,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750031,1778098240000,"fUST",-460.18889212,0.000149,2,"2026-05-06T20:10:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750053,1778098241000,"fUST",-282.17849,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750049,1778098241000,"fUST",-160.0,0.00015035,7,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750048,1778098241000,"fUST",-592.28696329,0.00015008,5,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750051,1778098241000,"fUST",-889.460436,0.00015035,7,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750042,1778098241000,"fUST",-152.0,0.00012944,30,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750045,1778098241000,"fUST",-575.0,0.00014283,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750046,1778098241000,"fUST",-145.0,0.00014283,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750044,1778098241000,"fUST",-600.0,0.00012984,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750063,1778098241000,"fUST",-445.202766,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750043,1778098241000,"fUST",-152.0,0.00012951,7,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750041,1778098241000,"fUST",-152.0,0.00012944,30,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750050,1778098241000,"fUST",-524.730218,0.00015035,7,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750047,1778098241000,"fUST",-715.76207969,0.00015,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750064,1778098241000,"fUST",-537.6845,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750057,1778098241000,"fUST",-308.961922,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750066,1778098241000,"fUST",-151.0,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750068,1778098241000,"fUST",-3614.94128737,0.000152,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750052,1778098241000,"fUST",-160.0,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750065,1778098241000,"fUST",-537.6845,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750055,1778098241000,"fUST",-160.0,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750061,1778098241000,"fUST",-162.380719,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750067,1778098241000,"fUST",-557.5788265,0.00015198,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750056,1778098241000,"fUST",-234.480961,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750059,1778098241000,"fUST",-1036.812265,0.00015068,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750058,1778098241000,"fUST",-544.28,0.00015068,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750054,1778098241000,"fUST",-404.356981,0.00015056,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750060,1778098241000,"fUST",-400.0,0.000151,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750062,1778098241000,"fUST",-151.0,0.00015143,2,"2026-05-06T20:10:41.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750090,1778098244000,"fUST",-36.77750545,0.000129,2,"2026-05-06T20:10:44.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750089,1778098244000,"fUST",-2080.55446787,0.00012732,2,"2026-05-06T20:10:44.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750100,1778098247000,"fUST",-314.07576639,0.00012771,2,"2026-05-06T20:10:47.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750099,1778098247000,"fUST",-1443.25030795,0.00012771,2,"2026-05-06T20:10:47.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750103,1778098290000,"fUST",200.0,0.00019458,120,"2026-05-06T20:11:30.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750104,1778098590000,"fUST",200.0,0.00019238,120,"2026-05-06T20:16:30.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750105,1778099190000,"fUST",200.0,0.00018941,120,"2026-05-06T20:26:30.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750107,1778099250000,"fUST",200.0,0.00019529,120,"2026-05-06T20:27:30.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750108,1778099428000,"fUST",7910.01,0.0001972,120,"2026-05-06T20:30:28.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750186,1778099433000,"fUST",-3331.7982655,0.00010544,2,"2026-05-06T20:30:33.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750279,1778099437000,"fUST",-300.0,0.00012107,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750278,1778099437000,"fUST",-161.57016804,0.00011871,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750277,1778099437000,"fUST",-160.0,0.00011871,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750280,1778099437000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750276,1778099437000,"fUST",-160.0,0.00011871,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750275,1778099437000,"fUST",-160.0,0.00011871,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750274,1778099437000,"fUST",-247.76237212,0.00010732,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750273,1778099437000,"fUST",-1668.2017345,0.00010544,2,"2026-05-06T20:30:37.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750310,1778099438000,"fUST",-3114.17782144,0.00014124,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750305,1778099438000,"fUST",-600.0,0.00013736,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750308,1778099438000,"fUST",-500.0,0.00014015,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750302,1778099438000,"fUST",-179.555493,0.00013699,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750304,1778099438000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750307,1778099438000,"fUST",-250.0,0.00013932,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750311,1778099438000,"fUST",-173.0614654,0.00014216,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750309,1778099438000,"fUST",-779.32377914,0.00014124,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750312,1778099438000,"fUST",-7004.4014235,0.00014216,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750314,1778099438000,"fUST",-2214.0,0.00014384,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750315,1778099438000,"fUST",-645.0,0.00014384,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750313,1778099438000,"fUST",-500.0,0.00014289,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750301,1778099438000,"fUST",-180.09545059,0.00013699,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750318,1778099438000,"fUST",-442.0,0.00014384,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750317,1778099438000,"fUST",-185.0,0.00014384,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750319,1778099438000,"fUST",-500.0,0.00014563,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750320,1778099438000,"fUST",-336.95682608,0.00014732,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750322,1778099438000,"fUST",-537.6845,0.00014847,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750321,1778099438000,"fUST",-500.0,0.00014836,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750316,1778099438000,"fUST",-742.0,0.00014384,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750303,1778099438000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750299,1778099438000,"fUST",-500.0,0.00013467,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750300,1778099438000,"fUST",-10000.0,0.00013467,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750323,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750282,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750281,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750284,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750286,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750285,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750283,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750287,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750288,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750293,1778099438000,"fUST",-59.90415385,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750294,1778099438000,"fUST",-240.09584615,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750295,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750290,1778099438000,"fUST",-186.33038986,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750289,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750291,1778099438000,"fUST",-113.66961014,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750296,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750292,1778099438000,"fUST",-300.0,0.00012108,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750297,1778099438000,"fUST",-292.3595991,0.00012732,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750298,1778099438000,"fUST",-152.0,0.00012947,30,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750306,1778099438000,"fUST",-500.0,0.00013741,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750324,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750345,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750326,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750350,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750354,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750352,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750353,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750349,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750355,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750357,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750356,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750360,1778099438000,"fUST",-1688.62591799,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750361,1778099438000,"fUST",-550261.92165526,0.00014891,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750358,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750359,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750364,1778099438000,"fUST",-240.19365354,0.000149,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750363,1778099438000,"fUST",-240.19365354,0.000149,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750365,1778099438000,"fUST",-557.5788265,0.00014902,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750366,1778099438000,"fUST",-162.380719,0.00014903,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750369,1778099438000,"fUST",-537.6845,0.00014903,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750367,1778099438000,"fUST",-151.0,0.00014903,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750368,1778099438000,"fUST",-445.202766,0.00014903,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750351,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750348,1778099438000,"fUST",-1507.7017125,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750362,1778099438000,"fUST",-240.19365356,0.000149,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750370,1778099438000,"fUST",-15654.77681735,0.00014912,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750347,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750327,1778099438000,"fUST",-577.96223291,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750330,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750329,1778099438000,"fUST",-434.67168673,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750328,1778099438000,"fUST",-397.98040538,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750332,1778099438000,"fUST",-497.96912967,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750331,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750334,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750333,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750335,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750325,1778099438000,"fUST",-500.0,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750337,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750336,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750338,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750339,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750343,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750341,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750340,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750342,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750344,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750346,1778099438000,"fUST",-1435.90639285,0.0001489,2,"2026-05-06T20:30:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750371,1778099439000,"fUST",-1756.27966031,0.00014912,2,"2026-05-06T20:30:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750372,1778099439000,"fUST",-13461.20308494,0.00014912,2,"2026-05-06T20:30:39.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750398,1778099440000,"fUST",-11515.60000023,0.00014912,2,"2026-05-06T20:30:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750410,1778099440000,"fUST",-10561.80457648,0.00014912,2,"2026-05-06T20:30:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750407,1778099440000,"fUST",-5739.08638021,0.00014912,2,"2026-05-06T20:30:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750412,1778099440000,"fUST",-3687.01289079,0.00014912,2,"2026-05-06T20:30:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750493,1778099443000,"fUST",-1664.85319521,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750495,1778099443000,"fUST",-1393.10945299,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750494,1778099443000,"fUST",-911.91340463,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750496,1778099443000,"fUST",-928.45231351,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750497,1778099443000,"fUST",-6951.16809614,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750498,1778099443000,"fUST",-819.51562325,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750492,1778099443000,"fUST",-4143.0169926,0.00014912,2,"2026-05-06T20:30:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750607,1778099446000,"fUST",-2356.33022954,0.00014912,2,"2026-05-06T20:30:46.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750605,1778099446000,"fUST",-1141.01724269,0.00014189,2,"2026-05-06T20:30:46.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750822,1778100638000,"fUST",-160.0,0.00013391,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750820,1778100638000,"fUST",-420.0,0.00012701,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750829,1778100638000,"fUST",-279.5886012,0.00013666,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750828,1778100638000,"fUST",-1647.06224228,0.00013599,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750818,1778100638000,"fUST",-189.74,0.00012329,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750816,1778100638000,"fUST",-22.59022244,0.00011566,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750814,1778100638000,"fUST",-3322.70358575,0.00011566,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750810,1778100638000,"fUST",-2268.80286549,0.00011466,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750811,1778100638000,"fUST",-300.0,0.00011565,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750813,1778100638000,"fUST",-1780.70486626,0.00011566,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750812,1778100638000,"fUST",-1200.0,0.00011565,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750809,1778100638000,"fUST",-3710.29358064,0.00011351,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750815,1778100638000,"fUST",-2000.38884425,0.00011566,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750808,1778100638000,"fUST",-1289.70641936,0.00011351,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750817,1778100638000,"fUST",-236.93949254,0.00011666,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750819,1778100638000,"fUST",-10000.0,0.00012561,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750825,1778100638000,"fUST",-161.57016804,0.00013461,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750834,1778100638000,"fUST",-11488.0,0.000137,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750835,1778100638000,"fUST",-354.27274941,0.0001373,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750832,1778100638000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750833,1778100638000,"fUST",-1000.0,0.00013699,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750830,1778100638000,"fUST",-256.58003661,0.00013699,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750836,1778100638000,"fUST",-165.6342326,0.00013741,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750826,1778100638000,"fUST",-160.0,0.00013461,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750824,1778100638000,"fUST",-500.0,0.00013456,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750823,1778100638000,"fUST",-160.0,0.00013391,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750827,1778100638000,"fUST",-1198.06,0.00013467,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750821,1778100638000,"fUST",-500.0,0.00013182,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750831,1778100638000,"fUST",-179.5554944,0.00013699,2,"2026-05-06T20:50:38.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750838,1778100640000,"fUST",-537.6845,0.00013928,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750839,1778100640000,"fUST",-445.202766,0.00013928,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750837,1778100640000,"fUST",-1032.4257674,0.00013741,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750840,1778100640000,"fUST",-151.0,0.00013928,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750841,1778100640000,"fUST",-537.68450001,0.00013928,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750844,1778100640000,"fUST",-578.20924308,0.00014038,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750843,1778100640000,"fUST",-1198.06,0.00014015,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750847,1778100640000,"fUST",-722.39311642,0.00014175,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750845,1778100640000,"fUST",-599.60298507,0.00014093,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750846,1778100640000,"fUST",-621.78829552,0.00014148,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750842,1778100640000,"fUST",-557.5788265,0.00013983,2,"2026-05-06T20:50:40.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750859,1778100643000,"fUST",-4467.65454512,0.00011237,2,"2026-05-06T20:50:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750860,1778100643000,"fUST",-532.34545488,0.00011237,2,"2026-05-06T20:50:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750861,1778100643000,"fUST",-583.4380798,0.00014175,2,"2026-05-06T20:50:43.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750870,1778100646000,"fUST",-1326.53801658,0.00014175,2,"2026-05-06T20:50:46.000",0.0002263,27.7,0.5354469617896709,220706843.34060615]
[421750890,1778101518000,"fUST",2710.75559043,7.6e-05,2,"2026-05-06T21:05:18.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751004,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751006,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751008,1778101838000,"fUST",-160.0,0.0001292,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751010,1778101838000,"fUST",-161.57016804,0.00012929,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751009,1778101838000,"fUST",-160.0,0.00012929,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751012,1778101838000,"fUST",-341.0,0.0001295,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751011,1778101838000,"fUST",-172.7475,0.0001293,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751014,1778101838000,"fUST",-3264.35180287,0.00012971,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751017,1778101838000,"fUST",-25638.1874588,0.00013071,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751013,1778101838000,"fUST",-250.0,0.0001295,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751007,1778101838000,"fUST",-160.0,0.0001292,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751015,1778101838000,"fUST",-616.22,0.0001307,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751019,1778101838000,"fUST",-427.7517887,0.00013071,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751018,1778101838000,"fUST",-6980.1128576,0.00013071,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751020,1778101838000,"fUST",-600.0,0.00013323,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751022,1778101838000,"fUST",-1100.4,0.00013344,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751023,1778101838000,"fUST",-616.22,0.00013618,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751025,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751016,1778101838000,"fUST",-1100.4,0.0001307,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751005,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750989,1778101838000,"fUST",-152.0,0.00011839,7,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751001,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751024,1778101838000,"fUST",-1100.4,0.00013618,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750983,1778101838000,"fUST",-5000.0,9.606e-05,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750984,1778101838000,"fUST",-523.60051223,9.703e-05,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750986,1778101838000,"fUST",-503.56012524,0.0001,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750987,1778101838000,"fUST",-300.0,0.00011794,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750985,1778101838000,"fUST",-278.95213907,9.851e-05,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750988,1778101838000,"fUST",-10000.0,0.00011795,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750991,1778101838000,"fUST",-160.0,0.00012276,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750990,1778101838000,"fUST",-329.1635241,0.00011851,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750994,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750993,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750992,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750996,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750995,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750997,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750999,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751003,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751002,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751000,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421750998,1778101838000,"fUST",-300.0,0.00012543,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751021,1778101838000,"fUST",-616.22,0.00013344,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751067,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751027,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751052,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751055,1778101838000,"fUST",-300.89714103,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751056,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751054,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751051,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751053,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751058,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751057,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751049,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751059,1778101838000,"fUST",-221.9001347,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751060,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751062,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751064,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751066,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751069,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751068,1778101838000,"fUST",-336.66527674,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751065,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751026,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751061,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751047,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751063,1778101838000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751046,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751048,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751028,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751029,1778101838000,"fUST",-1911.49,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751030,1778101838000,"fUST",-1911.49,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751031,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751032,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751035,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751037,1778101838000,"fUST",-1000.0,0.00013699,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751034,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751033,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751036,1778101838000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751040,1778101838000,"fUST",-180.44363126,0.00013699,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751039,1778101838000,"fUST",-326.0,0.00013699,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751041,1778101838000,"fUST",-145.35664213,0.0001373,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751042,1778101838000,"fUST",-168.64335787,0.0001373,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751043,1778101838000,"fUST",-314.0,0.0001373,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751045,1778101838000,"fUST",-180.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751044,1778101838000,"fUST",-314.0,0.0001373,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751038,1778101838000,"fUST",-493.55636874,0.00013699,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751050,1778101838000,"fUST",-151.0,0.00013819,2,"2026-05-06T21:10:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751085,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751086,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751087,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751088,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751089,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751091,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751093,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751094,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751095,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751084,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751092,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751090,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751083,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751075,1778101839000,"fUST",-336.3226302,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751081,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751079,1778101839000,"fUST",-356.19046463,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751080,1778101839000,"fUST",-304.27018071,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751078,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751077,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751073,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751074,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751076,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751071,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751072,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751070,1778101839000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751096,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751082,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751097,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751109,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751098,1778101839000,"fUST",-1143.46576218,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751126,1778101839000,"fUST",-227141.75279285,0.00013828,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751125,1778101839000,"fUST",-9202.64118539,0.00013828,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751124,1778101839000,"fUST",-511.3,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751123,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751099,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751119,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751121,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751120,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751117,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751118,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751115,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751116,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751114,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751122,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751112,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751113,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751110,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751101,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751108,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751107,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751106,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751104,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751105,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751103,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751100,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751102,1778101839000,"fUST",-1200.63905028,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751111,1778101839000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:10:39.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751160,1778101846000,"fUST",-857.01385346,0.00013828,2,"2026-05-06T21:10:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751158,1778101846000,"fUST",-1365.08688612,0.00013828,2,"2026-05-06T21:10:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751157,1778101846000,"fUST",-16476.47080799,0.00013828,2,"2026-05-06T21:10:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751171,1778102779000,"fUST",-5000.0,0.0001166,2,"2026-05-06T21:26:19.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751172,1778102812000,"fUST",-5000.0,0.0001166,2,"2026-05-06T21:26:52.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751173,1778102928000,"fUST",-1500.0,0.0001166,2,"2026-05-06T21:28:48.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751220,1778103032000,"fUST",-273.38123691,0.00011719,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751223,1778103032000,"fUST",-2618.0604806,0.00012213,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751222,1778103032000,"fUST",-152.0,0.00011841,7,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751225,1778103032000,"fUST",-161.57016804,0.00012855,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751227,1778103032000,"fUST",-151.0,0.00013431,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751232,1778103032000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751228,1778103032000,"fUST",-737.0,0.00013697,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751240,1778103032000,"fUST",-2856.30782752,0.00013728,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751230,1778103032000,"fUST",-500.0,0.00013698,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751235,1778103032000,"fUST",-1000.0,0.00013699,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751237,1778103032000,"fUST",-1000.0,0.00013699,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751239,1778103032000,"fUST",-322.58985955,0.00013719,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751241,1778103032000,"fUST",-500.0,0.00013826,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751234,1778103032000,"fUST",-300.0,0.00013698,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751244,1778103032000,"fUST",-962.85,0.00013826,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751242,1778103032000,"fUST",-1752.2,0.00013826,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751247,1778103032000,"fUST",-6993.4603145,0.00013827,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751245,1778103032000,"fUST",-1074.01084784,0.00013827,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751248,1778103032000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751246,1778103032000,"fUST",-1283.2553661,0.00013827,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751250,1778103032000,"fUST",-1000.0,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751249,1778103032000,"fUST",-500.0,0.00013827,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751251,1778103032000,"fUST",-1000.0,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751252,1778103032000,"fUST",-667.42656494,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751253,1778103032000,"fUST",-500.0,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751254,1778103032000,"fUST",-1000.0,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751255,1778103032000,"fUST",-328.86302642,0.00013828,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751243,1778103032000,"fUST",-539.2,0.00013826,2,"2026-05-06T21:30:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751270,1778103038000,"fUST",-152.0,0.0001313,30,"2026-05-06T21:30:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751272,1778103038000,"fUST",-671.13697358,0.00013828,2,"2026-05-06T21:30:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751271,1778103038000,"fUST",-152.0,0.0001379,2,"2026-05-06T21:30:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751273,1778103038000,"fUST",-1000.0,0.00013828,2,"2026-05-06T21:30:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751274,1778103038000,"fUST",-898.10322021,0.00013828,2,"2026-05-06T21:30:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751297,1778103043000,"fUST",-935.48640021,0.00013828,2,"2026-05-06T21:30:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751296,1778103043000,"fUST",-101.89677979,0.00013828,2,"2026-05-06T21:30:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751304,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751307,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751306,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751308,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751309,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751305,1778103046000,"fUST",-151.0,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751303,1778103046000,"fUST",-180.99523797,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751302,1778103046000,"fUST",-75.87432049,0.00013828,2,"2026-05-06T21:30:46.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751311,1778103047000,"fUST",-151.5,0.00013829,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751312,1778103047000,"fUST",-151.5,0.00013829,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751310,1778103047000,"fUST",-156.13870025,0.00013828,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751315,1778103047000,"fUST",-1213.35015545,0.00014052,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751316,1778103047000,"fUST",-671.2108709,0.00014052,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751314,1778103047000,"fUST",-167.46,0.00014039,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751313,1778103047000,"fUST",-198.74734114,0.00013829,2,"2026-05-06T21:30:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751321,1778103269000,"fUST",187.34601754,0.00018159,120,"2026-05-06T21:34:29.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751377,1778104232000,"fUST",-152.0,0.00013826,30,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751385,1778104232000,"fUST",-2200.54497531,0.00013898,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751371,1778104232000,"fUST",-161.57016804,0.00013514,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751370,1778104232000,"fUST",-261.46181498,0.00011838,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751375,1778104232000,"fUST",-1000.0,0.00013699,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751379,1778104232000,"fUST",-922.73,0.00013826,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751381,1778104232000,"fUST",-501.316,0.00013837,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751383,1778104232000,"fUST",-308.52494167,0.00013838,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751373,1778104232000,"fUST",-1000.0,0.00013699,2,"2026-05-06T21:50:32.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751514,1778104238000,"fUST",-2149.30487411,0.000139,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751508,1778104238000,"fUST",-1906.30761698,0.00013899,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751509,1778104238000,"fUST",-2967.37238302,0.00013899,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751512,1778104238000,"fUST",-1966.12937061,0.000139,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751507,1778104238000,"fUST",-298.72437377,0.00013898,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751510,1778104238000,"fUST",-7866.27112062,0.00013899,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751511,1778104238000,"fUST",-811.7930764,0.000139,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751525,1778104238000,"fUST",-153.63448258,0.00013998,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751523,1778104238000,"fUST",-500.0,0.00013998,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751516,1778104238000,"fUST",-165.712832,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751519,1778104238000,"fUST",-232.34705367,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751513,1778104238000,"fUST",-1953.54627322,0.000139,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751515,1778104238000,"fUST",-1782.9538672,0.000139,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751518,1778104238000,"fUST",-445.202766,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751524,1778104238000,"fUST",-1525.55551742,0.00013998,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751517,1778104238000,"fUST",-537.6845,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751526,1778104238000,"fUST",-550.58553942,0.00013998,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751521,1778104238000,"fUST",-151.0,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751520,1778104238000,"fUST",-537.6845,0.00013992,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751522,1778104238000,"fUST",-500.0,0.00013998,2,"2026-05-06T21:50:38.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751546,1778104243000,"fUST",-287.41003066,0.00013998,2,"2026-05-06T21:50:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751547,1778104243000,"fUST",-841.19442992,0.00013998,2,"2026-05-06T21:50:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751548,1778104243000,"fUST",-516.73,0.00013998,2,"2026-05-06T21:50:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751549,1778104243000,"fUST",-500.0,0.00013998,2,"2026-05-06T21:50:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751550,1778104243000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751572,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751551,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751552,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751553,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751561,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751560,1778104244000,"fUST",-564.83,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751557,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751554,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751563,1778104244000,"fUST",-263.54,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751559,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751556,1778104244000,"fUST",-498.08040277,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751570,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751558,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751564,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751562,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751565,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751568,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751567,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751573,1778104244000,"fUST",-1615.3148167,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751575,1778104244000,"fUST",-436.1248167,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751569,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751574,1778104244000,"fUST",-63.8751833,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751571,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751566,1778104244000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751555,1778104244000,"fUST",-500.0,0.00013999,2,"2026-05-06T21:50:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751588,1778104247000,"fUST",-1243.0651833,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751589,1778104247000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751590,1778104247000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751591,1778104247000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751594,1778104247000,"fUST",-1194.3238026,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751592,1778104247000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751593,1778104247000,"fUST",-1679.19,0.00013999,2,"2026-05-06T21:50:47.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751600,1778105022000,"fUST",1532.00963945,0.00017637,120,"2026-05-06T22:03:42.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751602,1778105023000,"fUST",1532.00963945,0.00017694,120,"2026-05-06T22:03:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751601,1778105023000,"fUST",1532.00963945,0.00017666,120,"2026-05-06T22:03:43.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751604,1778105024000,"fUST",1532.00963945,0.0001775,120,"2026-05-06T22:03:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751603,1778105024000,"fUST",1532.00963945,0.00017722,120,"2026-05-06T22:03:44.000",0.0002263,27.66,0.5373381529779874,221629566.5996662]
[421751622,1778105381000,"fUST",500000.0,0.0001972,120,"2026-05-06T22:09:41.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751646,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751648,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751649,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751653,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751651,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751650,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751654,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751647,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751652,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751644,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751637,1778105438000,"fUST",-5497.72452023,0.0001,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751655,1778105438000,"fUST",-152.0,0.00011837,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751643,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751639,1778105438000,"fUST",-264.28911451,0.000101,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751640,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751638,1778105438000,"fUST",-2383.09424215,0.0001,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751642,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751641,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751636,1778105438000,"fUST",-618.07140816,0.0001,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751658,1778105438000,"fUST",-657.0,0.00012893,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751656,1778105438000,"fUST",-152.0,0.00011837,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751669,1778105438000,"fUST",-253.31474011,0.0001369,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751645,1778105438000,"fUST",-300.0,0.00010199,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751657,1778105438000,"fUST",-311.86115512,0.000121,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751668,1778105438000,"fUST",-253.31474011,0.0001369,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751679,1778105438000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751678,1778105438000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751674,1778105438000,"fUST",-162.87648604,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751673,1778105438000,"fUST",-152.58072528,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751675,1778105438000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751676,1778105438000,"fUST",-188.89730724,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751677,1778105438000,"fUST",-335.32537622,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751671,1778105438000,"fUST",-1000.0,0.00013699,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751680,1778105438000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751682,1778105438000,"fUST",-69.48818703,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751681,1778105438000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751667,1778105438000,"fUST",-253.31474011,0.0001369,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751672,1778105438000,"fUST",-1000.0,0.00013699,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751659,1778105438000,"fUST",-200.0,0.00013068,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751662,1778105438000,"fUST",-161.57016804,0.00013448,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751661,1778105438000,"fUST",-250.0,0.00013213,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751663,1778105438000,"fUST",-152.0,0.00013478,30,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751670,1778105438000,"fUST",-253.31474011,0.0001369,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751665,1778105438000,"fUST",-151.5,0.00013624,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751660,1778105438000,"fUST",-200.0,0.00013068,7,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751664,1778105438000,"fUST",-151.5,0.00013624,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751666,1778105438000,"fUST",-198.74734114,0.00013624,2,"2026-05-06T22:10:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751703,1778105440000,"fUST",-500.0,0.00013896,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751686,1778105440000,"fUST",-430.51181297,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751688,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751690,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751691,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751687,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751689,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751693,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751701,1778105440000,"fUST",-557.5788265,0.00013845,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751702,1778105440000,"fUST",-600.0,0.00013895,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751704,1778105440000,"fUST",-500.0,0.00013896,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751699,1778105440000,"fUST",-169.47,0.00013803,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751696,1778105440000,"fUST",-537.6845,0.0001379,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751694,1778105440000,"fUST",-572.28204926,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751707,1778105440000,"fUST",-5124.77310468,0.00013897,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751708,1778105440000,"fUST",-781.55122209,0.00013897,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751706,1778105440000,"fUST",-884.28,0.00013896,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751698,1778105440000,"fUST",-242.88910312,0.00013798,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751705,1778105440000,"fUST",-500.0,0.00013896,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751697,1778105440000,"fUST",-1213.35015545,0.00013798,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751695,1778105440000,"fUST",-511.70225796,0.0001379,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751692,1778105440000,"fUST",-500.0,0.00013724,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751700,1778105440000,"fUST",-171.02,0.00013839,2,"2026-05-06T22:10:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751729,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751737,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751731,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751736,1778105443000,"fUST",-144.87317175,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751732,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751730,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751724,1778105443000,"fUST",-305.31732644,0.00013897,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751734,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751728,1778105443000,"fUST",-447.92064625,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751726,1778105443000,"fUST",-500.0,0.00013897,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751733,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751725,1778105443000,"fUST",-500.0,0.00013897,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751739,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751727,1778105443000,"fUST",-52.07935375,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751738,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751735,1778105443000,"fUST",-355.12682825,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751740,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751746,1778105443000,"fUST",-578.20924308,0.000139,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751749,1778105443000,"fUST",-599.60298507,0.00013955,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751752,1778105443000,"fUST",-632.1983299,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751753,1778105443000,"fUST",-713.378935,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751748,1778105443000,"fUST",-822.0,0.00013915,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751754,1778105443000,"fUST",-713.378935,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751751,1778105443000,"fUST",-121.22027986,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751755,1778105443000,"fUST",-713.378935,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751750,1778105443000,"fUST",-1908.6358067,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751745,1778105443000,"fUST",-151.0,0.00013899,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751744,1778105443000,"fUST",-151.0,0.00013899,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751743,1778105443000,"fUST",-380.8695772,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751741,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751742,1778105443000,"fUST",-500.0,0.00013898,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751747,1778105443000,"fUST",-151.0,0.000139,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751756,1778105443000,"fUST",-567.40158632,0.00013963,2,"2026-05-06T22:10:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751759,1778105446000,"fUST",-621.78829552,0.0001401,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751757,1778105446000,"fUST",-145.97734868,0.00013963,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751758,1778105446000,"fUST",-151.0,0.00014,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751761,1778105446000,"fUST",-180.99523797,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751764,1778105446000,"fUST",-151.0,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751765,1778105446000,"fUST",-151.0,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751760,1778105446000,"fUST",-185.80891122,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751763,1778105446000,"fUST",-151.0,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751766,1778105446000,"fUST",-139.08020661,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751762,1778105446000,"fUST",-151.0,0.00014052,2,"2026-05-06T22:10:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421751768,1778105460000,"fUST",500000.0,0.0001972,120,"2026-05-06T22:11:00.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753841,1778106631000,"fUST",-300.0,0.00012608,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753837,1778106631000,"fUST",-665.05,0.00012053,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753838,1778106631000,"fUST",-4334.95,0.00012053,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753839,1778106631000,"fUST",-5000.0,0.00012175,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753843,1778106631000,"fUST",-300.0,0.00012609,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753840,1778106631000,"fUST",-1200.0,0.00012297,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753844,1778106631000,"fUST",-300.0,0.00012609,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753842,1778106631000,"fUST",-300.0,0.00012608,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753845,1778106631000,"fUST",-266.82046995,0.00012611,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753846,1778106631000,"fUST",-2651.04106007,0.00013299,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753848,1778106631000,"fUST",-2624.48641793,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753850,1778106631000,"fUST",-2395.51495865,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753851,1778106631000,"fUST",-2408.65681648,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753852,1778106631000,"fUST",-194.31128252,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753849,1778106631000,"fUST",-2166.54349943,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753847,1778106631000,"fUST",-981.88211654,0.000133,2,"2026-05-06T22:30:31.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753869,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753872,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753867,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753871,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753876,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753878,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753887,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753879,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753880,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753866,1778106632000,"fUST",-621.06724334,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753877,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753884,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753888,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753882,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753885,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753868,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753875,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753864,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753883,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753853,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753862,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753854,1778106632000,"fUST",-303.65625185,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753857,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753859,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753870,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753855,1778106632000,"fUST",-294.11258519,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753860,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753858,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753863,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753873,1778106632000,"fUST",-274.81605658,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753874,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753865,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753861,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753881,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753893,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753890,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753911,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753907,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753910,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753909,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753920,1778106632000,"fUST",-242.70696769,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753918,1778106632000,"fUST",-1431.8649635,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753912,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753914,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753913,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753919,1778106632000,"fUST",-1431.8649635,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753922,1778106632000,"fUST",-151.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753915,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753917,1778106632000,"fUST",-1431.8649635,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753921,1778106632000,"fUST",-175.57210833,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753916,1778106632000,"fUST",-1431.8649635,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753902,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753908,1778106632000,"fUST",-1438.40315969,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753906,1778106632000,"fUST",-363.99983285,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753900,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753889,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753896,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753923,1778106632000,"fUST",-51862.59467448,0.000134,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753899,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753897,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753891,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753898,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753894,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753892,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753901,1778106632000,"fUST",-1355.01746927,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753895,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753903,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753905,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753904,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753886,1778106632000,"fUST",-500.0,0.00013399,2,"2026-05-06T22:30:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753926,1778106638000,"fUST",-756.81431939,0.00011932,2,"2026-05-06T22:30:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753927,1778106638000,"fUST",-752.2588869,0.00011932,2,"2026-05-06T22:30:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753928,1778106638000,"fUST",-1590.7411131,0.000134,2,"2026-05-06T22:30:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753935,1778106640000,"fUST",-310.35409388,0.000134,2,"2026-05-06T22:30:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753934,1778106640000,"fUST",-1219.91665635,0.000134,2,"2026-05-06T22:30:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753957,1778106643000,"fUST",-7714.38445219,0.000134,2,"2026-05-06T22:30:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753956,1778106643000,"fUST",-304.0,0.000134,2,"2026-05-06T22:30:43.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753966,1778106646000,"fUST",-12719.50549113,0.000134,2,"2026-05-06T22:30:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753967,1778106646000,"fUST",-842.0,0.000134,2,"2026-05-06T22:30:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753964,1778106646000,"fUST",-1433.47441491,0.000134,2,"2026-05-06T22:30:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421753965,1778106646000,"fUST",-5636.81471043,0.000134,2,"2026-05-06T22:30:46.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755016,1778106779000,"fUST",10000.0,0.00019726,120,"2026-05-06T22:32:59.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755017,1778106798000,"fUST",629.05,0.00019726,120,"2026-05-06T22:33:18.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755027,1778107764000,"fUST",161.82463662,0.00019,120,"2026-05-06T22:49:24.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755079,1778107832000,"fUST",-5000.0,0.00011574,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755083,1778107832000,"fUST",-10000.0,0.00011691,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755080,1778107832000,"fUST",-300.0,0.0001169,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755087,1778107832000,"fUST",-151.2875088,0.00011831,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755085,1778107832000,"fUST",-283.4728593,0.00011784,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755089,1778107832000,"fUST",-160.0,0.00011998,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755093,1778107832000,"fUST",-160.0,0.00011998,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755091,1778107832000,"fUST",-160.0,0.00011998,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755099,1778107832000,"fUST",-325.7282482,0.00012655,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755097,1778107832000,"fUST",-325.7108611,0.00012655,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755101,1778107832000,"fUST",-300.0,0.00012837,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755105,1778107832000,"fUST",-259693.42473354,0.00012998,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755103,1778107832000,"fUST",-4488.93839314,0.00012998,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755095,1778107832000,"fUST",-160.78,0.00012397,2,"2026-05-06T22:50:32.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755595,1778107838000,"fUST",-3495.8960503,0.00012998,2,"2026-05-06T22:50:38.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421755687,1778107840000,"fUST",-800.0,0.00012868,2,"2026-05-06T22:50:40.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421756419,1778107847000,"fUST",-963.14658844,0.00012868,2,"2026-05-06T22:50:47.000",0.00022265,27.62,0.5378665206253276,221896495.67657906]
[421756862,1778109049000,"fUST",-5316.72539353,0.00012078,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756852,1778109049000,"fUST",-690.78040377,0.00011412,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756859,1778109049000,"fUST",-277.80340211,0.00011659,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756858,1778109049000,"fUST",-4309.21959623,0.00011412,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756865,1778109049000,"fUST",-15386.21699798,0.00012896,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756861,1778109049000,"fUST",-325.0,0.00012,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756864,1778109049000,"fUST",-5232.26635638,0.00012896,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756863,1778109049000,"fUST",-10196.31649486,0.00012558,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756860,1778109049000,"fUST",-165.023351,0.00011833,2,"2026-05-06T23:10:49.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756895,1778109165000,"fUST",6871.50270843,0.00015,120,"2026-05-06T23:12:45.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756900,1778109466000,"fUST",988.0,0.00019726,120,"2026-05-06T23:17:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756901,1778109564000,"fUST",10613.0,0.00019726,120,"2026-05-06T23:19:24.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756930,1778110232000,"fUST",-160.0,0.00012701,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756927,1778110232000,"fUST",-272.24733407,0.00011584,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756932,1778110232000,"fUST",-847.44,0.00012794,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756926,1778110232000,"fUST",-5000.0,0.00011282,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756929,1778110232000,"fUST",-151.0,0.00012668,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756931,1778110232000,"fUST",-533.59,0.00012794,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756933,1778110232000,"fUST",-500.0,0.00012794,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756928,1778110232000,"fUST",-325.688714,0.00012615,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756935,1778110232000,"fUST",-262.03889699,0.00012968,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421756934,1778110232000,"fUST",-8468.73395193,0.00012968,2,"2026-05-06T23:30:32.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757192,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757184,1778110241000,"fUST",-545.72508686,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757187,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757182,1778110241000,"fUST",-12315.31382904,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757183,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757188,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757185,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757189,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757180,1778110241000,"fUST",-643.78105749,0.00012838,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757191,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757190,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757181,1778110241000,"fUST",-998.55307819,0.00012838,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757186,1778110241000,"fUST",-405.67069715,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757196,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757194,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757193,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757195,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757209,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757207,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757213,1778110241000,"fUST",-339.52886154,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757205,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757203,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757211,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757201,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757199,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757200,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757198,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757197,1778110241000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757202,1778110241000,"fUST",-304.49081177,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757204,1778110241000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:41.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757237,1778110243000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:43.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757240,1778110243000,"fUST",-1034.17440355,0.00012968,2,"2026-05-06T23:30:43.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757238,1778110243000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:43.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757239,1778110243000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:43.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757236,1778110243000,"fUST",-694.64554201,0.00012968,2,"2026-05-06T23:30:43.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757245,1778110244000,"fUST",-1633.31061128,0.00012968,2,"2026-05-06T23:30:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757244,1778110244000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757243,1778110244000,"fUST",-500.0,0.00012968,2,"2026-05-06T23:30:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757242,1778110244000,"fUST",-588.45483875,0.00012968,2,"2026-05-06T23:30:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757241,1778110244000,"fUST",-485.63469303,0.00012968,2,"2026-05-06T23:30:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757252,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757251,1778110246000,"fUST",-57.4824612,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757255,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757253,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757256,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757258,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757257,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757254,1778110246000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757260,1778110247000,"fUST",-61810.22283028,0.00012969,2,"2026-05-06T23:30:47.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757261,1778110247000,"fUST",-6175.0,0.00012969,2,"2026-05-06T23:30:47.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757259,1778110247000,"fUST",-1690.79307248,0.00012968,2,"2026-05-06T23:30:47.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757262,1778110671000,"fUST",10000.0,0.00019726,120,"2026-05-06T23:37:51.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757264,1778110837000,"fUST",6889.0,0.00019726,120,"2026-05-06T23:40:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757265,1778110844000,"fUST",1000.0,0.00019726,120,"2026-05-06T23:40:44.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757311,1778111431000,"fUST",-2274.70622617,0.00012516,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757314,1778111431000,"fUST",-161.57016804,0.00012826,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757316,1778111431000,"fUST",-1319.1,0.00012866,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757318,1778111431000,"fUST",-500.0,0.00012867,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757320,1778111431000,"fUST",-151.0,0.00012967,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757324,1778111431000,"fUST",-812.13,0.00012967,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757322,1778111431000,"fUST",-151.0,0.00012967,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757329,1778111431000,"fUST",-537.6845,0.00012997,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757327,1778111431000,"fUST",-181.26,0.00012978,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757313,1778111431000,"fUST",-288.18446877,0.00012643,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757331,1778111431000,"fUST",-191.39601213,0.00012997,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757333,1778111431000,"fUST",-500.0,0.00012999,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757335,1778111431000,"fUST",-162.73,0.0001305,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757339,1778111431000,"fUST",-294.03811208,0.00013052,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757337,1778111431000,"fUST",-254.01392306,0.00013052,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757326,1778111431000,"fUST",-177.26,0.00012975,2,"2026-05-06T23:50:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757488,1778111437000,"fUST",-578.20924308,0.00013107,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757486,1778111437000,"fUST",-171.17,0.00013103,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757484,1778111437000,"fUST",-9.52679136,0.00013052,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757490,1778111437000,"fUST",-1319.1,0.0001314,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757496,1778111437000,"fUST",-500.0,0.00013193,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757498,1778111437000,"fUST",-621.78829552,0.00013217,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757500,1778111437000,"fUST",-812.13,0.00013241,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757494,1778111437000,"fUST",-599.60298507,0.00013162,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757501,1778111437000,"fUST",-500.0,0.00013259,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757492,1778111437000,"fUST",-500.0,0.00013141,2,"2026-05-06T23:50:37.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757543,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757544,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757547,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757541,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757527,1778111438000,"fUST",-382.0075608,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757531,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757535,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757533,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757525,1778111438000,"fUST",-283.969488,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757524,1778111438000,"fUST",-331.73718811,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757517,1778111438000,"fUST",-719.04747942,0.00013437,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757522,1778111438000,"fUST",-773.2413689,0.00013547,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757518,1778111438000,"fUST",-745.65223616,0.00013492,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757511,1778111438000,"fUST",-1319.1,0.00013414,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757513,1778111438000,"fUST",-500.0,0.00013415,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757515,1778111438000,"fUST",-511.35,0.00013423,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757507,1778111438000,"fUST",-693.3919763,0.00013382,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757508,1778111438000,"fUST",-151.0,0.000134,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757509,1778111438000,"fUST",-168.05849364,0.000134,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757503,1778111438000,"fUST",-644.79446246,0.00013272,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757505,1778111438000,"fUST",-668.65185757,0.00013327,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757520,1778111438000,"fUST",-812.13,0.00013515,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757545,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757529,1778111438000,"fUST",-398.7172043,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757548,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757570,1778111438000,"fUST",-77613.94146293,0.00013599,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757566,1778111438000,"fUST",-873.47961162,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757569,1778111438000,"fUST",-19936.39791286,0.00013599,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757568,1778111438000,"fUST",-873.47961162,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757567,1778111438000,"fUST",-873.47961162,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757564,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757563,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757565,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757560,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757558,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757559,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757556,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757557,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757561,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757555,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757553,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757554,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757551,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757552,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757550,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757549,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757562,1778111438000,"fUST",-916.4376253,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757546,1778111438000,"fUST",-882.49549103,0.00013597,2,"2026-05-06T23:50:38.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757597,1778111446000,"fUST",-39756.38918905,0.00013599,2,"2026-05-06T23:50:46.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757599,1778112031000,"fUST",200.0,0.00017846,120,"2026-05-07T00:00:31.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757602,1778112276000,"fUST",573.22806933,0.00017861,120,"2026-05-07T00:04:36.000",0.00022265,27.61,0.5354905279362387,222946785.56719768]
[421757604,1778112325000,"fUST",120434.36455956,7.6e-05,2,"2026-05-07T00:05:25.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757610,1778112390000,"fUST",200.0,0.00016767,120,"2026-05-07T00:06:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757611,1778112450000,"fUST",200.0,0.00018735,120,"2026-05-07T00:07:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757618,1778112570000,"fUST",200.0,0.00018967,120,"2026-05-07T00:09:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757670,1778112631000,"fUST",-338.20203882,0.00012708,2,"2026-05-07T00:10:31.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757672,1778112631000,"fUST",-50.85505418,0.000131,2,"2026-05-07T00:10:31.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757668,1778112631000,"fUST",-160.566907,0.0001261,2,"2026-05-07T00:10:31.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757666,1778112631000,"fUST",-152.0,9.155e-05,7,"2026-05-07T00:10:31.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757789,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757778,1778112638000,"fUST",-537.6845,0.0001339,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757784,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757774,1778112638000,"fUST",-12544.71590077,0.000133,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757772,1778112638000,"fUST",-11305.24431069,0.000133,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757776,1778112638000,"fUST",-4259.55866211,0.00013323,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757787,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757769,1778112638000,"fUST",-12829.53716847,0.000133,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757780,1778112638000,"fUST",-284.67981072,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757768,1778112638000,"fUST",-5221.81486738,0.000133,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757770,1778112638000,"fUST",-10065.7727207,0.000133,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757767,1778112638000,"fUST",-500.0,0.00013299,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757766,1778112638000,"fUST",-161.57016804,0.00013286,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757793,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757756,1778112638000,"fUST",-109.14494582,0.000131,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757758,1778112638000,"fUST",-160.0,0.000131,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757765,1778112638000,"fUST",-442.0,0.00013279,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757762,1778112638000,"fUST",-185.0,0.00013279,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757760,1778112638000,"fUST",-741.0,0.00013279,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757782,1778112638000,"fUST",-357.59784445,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757795,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757841,1778112638000,"fUST",-831685.33486401,0.00013398,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757807,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757844,1778112638000,"fUST",-6326.23149862,0.00013398,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757833,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757831,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757835,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757829,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757827,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757839,1778112638000,"fUST",-196387.14012543,0.00013398,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757825,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757837,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757806,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757824,1778112638000,"fUST",-805.4370808,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757820,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757818,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757803,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757801,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757815,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757809,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757812,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757798,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757814,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421757822,1778112638000,"fUST",-732.21552799,0.00013397,2,"2026-05-07T00:10:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758257,1778112644000,"fUST",-2943.36590585,0.000132,2,"2026-05-07T00:10:44.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758259,1778112644000,"fUST",-836.97372509,0.00013398,2,"2026-05-07T00:10:44.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758258,1778112644000,"fUST",-160.0,0.00013274,2,"2026-05-07T00:10:44.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758273,1778112646000,"fUST",-28642.4799117,0.00013398,2,"2026-05-07T00:10:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758272,1778112646000,"fUST",-5000.0,0.00013068,2,"2026-05-07T00:10:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758274,1778112870000,"fUST",200.0,0.00016833,120,"2026-05-07T00:14:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758295,1778113230000,"fUST",200.0,0.00018087,120,"2026-05-07T00:20:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758296,1778113290000,"fUST",200.0,0.00019318,120,"2026-05-07T00:21:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758297,1778113590000,"fUST",200.0,0.00019661,120,"2026-05-07T00:26:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758355,1778113832000,"fUST",-2638.7945506,0.00012271,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758359,1778113832000,"fUST",-161.57016804,0.00013121,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758361,1778113832000,"fUST",-236.0,0.00013498,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758343,1778113832000,"fUST",-2162.54363107,0.00012007,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758345,1778113832000,"fUST",-1821.18359902,0.00012007,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758351,1778113832000,"fUST",-1738.20964527,0.00012271,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758353,1778113832000,"fUST",-660.35899665,0.00012271,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758357,1778113832000,"fUST",-177.34116616,0.00012909,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758365,1778113832000,"fUST",-151.0,0.000135,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758349,1778113832000,"fUST",-434.98739872,0.00012271,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758363,1778113832000,"fUST",-151.0,0.000135,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758367,1778113832000,"fUST",-160.0,0.000135,3,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758371,1778113832000,"fUST",-317.7968051,0.000135,7,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758369,1778113832000,"fUST",-160.0,0.000135,4,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758373,1778113832000,"fUST",-366.65536832,0.00013598,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758347,1778113832000,"fUST",-344.69544517,0.00012128,2,"2026-05-07T00:30:32.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758493,1778113838000,"fUST",-500.0,0.00013698,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758490,1778113838000,"fUST",-129.46994018,0.0001369,7,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758497,1778113838000,"fUST",-156.0,0.00013699,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758499,1778113838000,"fUST",-1000.0,0.00013699,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758501,1778113838000,"fUST",-1000.0,0.00013699,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758503,1778113838000,"fUST",-1751.81677595,0.00013771,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758509,1778113838000,"fUST",-294.73737539,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758507,1778113838000,"fUST",-335.78273266,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758517,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758511,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758519,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758515,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758492,1778113838000,"fUST",-500.0,0.00013698,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758505,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758486,1778113838000,"fUST",-202.05489831,0.0001369,7,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758466,1778113838000,"fUST",-498.824,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758481,1778113838000,"fUST",-202.05489831,0.0001369,7,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758460,1778113838000,"fUST",-852.20292996,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758456,1778113838000,"fUST",-133.34463168,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758464,1778113838000,"fUST",-155.0,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758458,1778113838000,"fUST",-151.0,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758462,1778113838000,"fUST",-302.01707004,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758521,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758488,1778113838000,"fUST",-72.58495813,0.0001369,7,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758468,1778113838000,"fUST",-189.5850088,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758470,1778113838000,"fUST",-710.61,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758474,1778113838000,"fUST",-500.0,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758476,1778113838000,"fUST",-500.0,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758478,1778113838000,"fUST",-791.0,0.000136,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758480,1778113838000,"fUST",-2575.44516761,0.00013672,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758484,1778113838000,"fUST",-202.05489831,0.0001369,7,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758472,1778113838000,"fUST",-175.67,0.00013598,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758513,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758495,1778113838000,"fUST",-500.0,0.00013698,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758523,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758525,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758555,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758552,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758550,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758554,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758553,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758556,1778113838000,"fUST",-268.59304734,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758560,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758561,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758563,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758564,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758565,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758566,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758567,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758562,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758549,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758551,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758548,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758527,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758529,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758539,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758531,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758558,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758533,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758535,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758537,1778113838000,"fUST",-288.07593691,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758542,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758545,1778113838000,"fUST",-782.36372953,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758540,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758557,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758547,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758546,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758559,1778113838000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758544,1778113838000,"fUST",-500.0,0.00013772,2,"2026-05-07T00:30:38.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758568,1778113839000,"fUST",-844.9528279,0.00013772,2,"2026-05-07T00:30:39.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758569,1778113839000,"fUST",-446254.19164799,0.00013773,2,"2026-05-07T00:30:39.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758658,1778113840000,"fUST",-223.47931567,0.00013773,2,"2026-05-07T00:30:40.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758656,1778113840000,"fUST",-536.361,0.00013599,2,"2026-05-07T00:30:40.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758722,1778113843000,"fUST",-403.29280148,0.00013599,2,"2026-05-07T00:30:43.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758728,1778113846000,"fUST",-96.70719852,0.00013599,2,"2026-05-07T00:30:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758731,1778113846000,"fUST",-30314.19882822,0.00013773,2,"2026-05-07T00:30:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758730,1778113846000,"fUST",-1167.87785063,0.00013771,2,"2026-05-07T00:30:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758729,1778113846000,"fUST",-500.0,0.00013599,2,"2026-05-07T00:30:46.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758732,1778113890000,"fUST",200.0,0.00017752,120,"2026-05-07T00:31:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758733,1778114190000,"fUST",200.0,0.00017868,120,"2026-05-07T00:36:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758734,1778114430000,"fUST",200.0,0.00018592,120,"2026-05-07T00:40:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758769,1778114490000,"fUST",200.0,0.0001895,120,"2026-05-07T00:41:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758770,1778114610000,"fUST",200.0,0.00018416,120,"2026-05-07T00:43:30.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758772,1778114842000,"fUST",152.04821557,0.00019726,120,"2026-05-07T00:47:22.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758809,1778115033000,"fUST",-4346.43572585,0.00012156,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758812,1778115033000,"fUST",-405.89418017,0.00012156,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758807,1778115033000,"fUST",-343.61778508,0.00011658,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758803,1778115033000,"fUST",-3426.50310707,0.00011483,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758805,1778115033000,"fUST",-5000.0,0.00011599,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758801,1778115033000,"fUST",-1117.79546076,0.00011483,2,"2026-05-07T00:50:33.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759015,1778115047000,"fUST",-297.12320543,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759022,1778115047000,"fUST",-310.50350061,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759020,1778115047000,"fUST",-325.5033173,0.00013401,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759021,1778115047000,"fUST",-1106.12,0.0001342,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759028,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759018,1778115047000,"fUST",-595.07278128,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759016,1778115047000,"fUST",-533.26430088,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759025,1778115047000,"fUST",-308.63597563,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759026,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759023,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759024,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759012,1778115047000,"fUST",-5695.31534875,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759010,1778115047000,"fUST",-4913.71509312,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759008,1778115047000,"fUST",-500.0,0.00013362,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759009,1778115047000,"fUST",-2321.78514134,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759007,1778115047000,"fUST",-500.0,0.00013362,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759006,1778115047000,"fUST",-500.0,0.00013326,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759011,1778115047000,"fUST",-5460.64372541,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759003,1778115047000,"fUST",-4506.19009398,0.00012156,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759005,1778115047000,"fUST",-2253.51452165,0.000133,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759004,1778115047000,"fUST",-161.57016804,0.00013274,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421758997,1778115047000,"fUST",-741.48,0.00012156,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759013,1778115047000,"fUST",-6007.5723578,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759035,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759019,1778115047000,"fUST",-581.19408943,0.000134,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759037,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759036,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759050,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759051,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759049,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759053,1778115047000,"fUST",-311.07040922,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759052,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759043,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759045,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759044,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759046,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759041,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759039,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759042,1778115047000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759029,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759030,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759038,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759033,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759031,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759027,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759032,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759048,1778115047000,"fUST",-266.7070111,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759047,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759040,1778115047000,"fUST",-500.4252,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759034,1778115047000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:47.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759060,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759057,1778115048000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759056,1778115048000,"fUST",-800.36918669,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759059,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759058,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759055,1778115048000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759062,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759054,1778115048000,"fUST",-500.0,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759063,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759070,1778115048000,"fUST",-97184.72023894,0.00013573,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759069,1778115048000,"fUST",-1315.59821086,0.00013573,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759061,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759065,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759067,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759066,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759064,1778115048000,"fUST",-840.38764603,0.00013572,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759068,1778115048000,"fUST",-46674.04297168,0.00013573,2,"2026-05-07T00:50:48.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759073,1778115420000,"fUST",40400.46783452,0.0001972,120,"2026-05-07T00:57:00.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759076,1778115653000,"fUST",-844.30990458,0.00010775,2,"2026-05-07T01:00:53.000",0.0002263,27.51,0.5331235858307397,221894385.79624224]
[421759079,1778115937000,"fUST",-279.61049046,8.5e-05,7,"2026-05-07T01:05:37.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759223,1778116232000,"fUST",-569.5596424,8.5e-05,7,"2026-05-07T01:10:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759225,1778116233000,"fUST",-3088.02000485,8.922e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759242,1778116233000,"fUST",-342.67434998,9.477e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759235,1778116233000,"fUST",-184.34525537,9.102e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759238,1778116233000,"fUST",-115.65474463,9.102e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759245,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759240,1778116233000,"fUST",-2172.63236165,9.103e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759247,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759244,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759249,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759232,1778116233000,"fUST",-1067.67009057,8.922e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759234,1778116233000,"fUST",-3747.98465406,9.012e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759251,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759255,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759253,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759273,1778116233000,"fUST",-275.57612562,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759271,1778116233000,"fUST",-240.10119568,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759267,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759265,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759269,1778116233000,"fUST",-59.89880432,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759261,1778116233000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759263,1778116233000,"fUST",-221.14100002,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759259,1778116233000,"fUST",-117.16502905,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759257,1778116233000,"fUST",-182.83497095,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759262,1778116233000,"fUST",-78.85899998,9.569e-05,2,"2026-05-07T01:10:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759315,1778116238000,"fUST",-300.0,9.569e-05,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759320,1778116238000,"fUST",-500.0,0.00011105,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759317,1778116238000,"fUST",-319.0,0.0001,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759333,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759327,1778116238000,"fUST",-266.00105183,0.00011105,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759319,1778116238000,"fUST",-500.0,0.00011105,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759329,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759323,1778116238000,"fUST",-500.0,0.00011105,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759325,1778116238000,"fUST",-500.0,0.00011105,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759313,1778116238000,"fUST",-24.42387438,9.569e-05,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759331,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759335,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759348,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759340,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759342,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759361,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759359,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759357,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759355,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759352,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759363,1778116238000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759353,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759346,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759344,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759338,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759350,1778116238000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759426,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759439,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759437,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759435,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759432,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759430,1778116239000,"fUST",-341.66,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759428,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759422,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759424,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759453,1778116239000,"fUST",-384.86,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759433,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759451,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759459,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759455,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759441,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759457,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759445,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759420,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759447,1778116239000,"fUST",-297.23,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759461,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759463,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759449,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759464,1778116239000,"fUST",-500.0,0.00011854,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759466,1778116239000,"fUST",-500.0,0.00011999,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759468,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759484,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759443,1778116239000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759418,1778116239000,"fUST",-190.42,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759397,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759414,1778116239000,"fUST",-500.0,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759486,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759377,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759375,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759373,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759369,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759382,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759365,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759384,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759367,1778116239000,"fUST",-525.75429946,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759372,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759379,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759386,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759416,1778116239000,"fUST",-499.88,0.0001158,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759388,1778116239000,"fUST",-500.0,0.00011306,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759401,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759403,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759392,1778116239000,"fUST",-404.35573298,0.00011477,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759406,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759395,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759408,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759394,1778116239000,"fUST",-600.0,0.00011531,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759404,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759409,1778116239000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759399,1778116239000,"fUST",-466.6,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759413,1778116239000,"fUST",-270.32702023,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759411,1778116239000,"fUST",-638.25,0.00011579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759390,1778116239000,"fUST",-10000.0,0.00011307,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759470,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759501,1778116239000,"fUST",-229.0512017,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759476,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759549,1778116239000,"fUST",-150.43876903,0.00012658,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759553,1778116239000,"fUST",-500.0,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759555,1778116239000,"fUST",-500.0,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759557,1778116239000,"fUST",-611.41,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759562,1778116239000,"fUST",-500.0,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759568,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759572,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759570,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759574,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759566,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759564,1778116239000,"fUST",-500.0,0.00012676,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759576,1778116239000,"fUST",-720.0,0.00012684,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759551,1778116239000,"fUST",-502.98,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759578,1778116239000,"fUST",-155.37116776,0.0001285,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759586,1778116239000,"fUST",-500.0,0.00012949,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759582,1778116239000,"fUST",-1971.82520642,0.000129,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759584,1778116239000,"fUST",-500.0,0.00012949,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759600,1778116239000,"fUST",-649.5,0.00012999,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759598,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759587,1778116239000,"fUST",-500.0,0.00012949,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759602,1778116239000,"fUST",-11113.07744271,0.00013171,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759591,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759589,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759596,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759594,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759474,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759580,1778116239000,"fUST",-1971.82520647,0.000129,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759547,1778116239000,"fUST",-180.86933223,0.00012579,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759560,1778116239000,"fUST",-361.78,0.00012675,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759542,1778116239000,"fUST",-811.51114452,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759472,1778116239000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759491,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759489,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759497,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759593,1778116239000,"fUST",-500.0,0.0001295,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759503,1778116239000,"fUST",-161.57016804,0.0001219,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759493,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759545,1778116239000,"fUST",-80.84923881,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759499,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759504,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759507,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759509,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759511,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759513,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759495,1778116239000,"fUST",-500.0,0.00012128,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759517,1778116239000,"fUST",-498.3,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759515,1778116239000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759540,1778116239000,"fUST",-322.45949771,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759536,1778116239000,"fUST",-781.30716435,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759529,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759538,1778116239000,"fUST",-304.00897924,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759534,1778116239000,"fUST",-449.09052828,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759523,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759531,1778116239000,"fUST",-2673.01290048,0.00012429,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759527,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759521,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759519,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421759525,1778116239000,"fUST",-500.0,0.00012402,2,"2026-05-07T01:10:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760115,1778116244000,"fUST",-500.0,0.00012675,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760107,1778116244000,"fUST",-500.0,0.00011579,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760109,1778116244000,"fUST",-500.0,0.00011853,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760117,1778116244000,"fUST",-500.0,0.00012949,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760113,1778116244000,"fUST",-500.0,0.00012401,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760111,1778116244000,"fUST",-500.0,0.00012127,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760143,1778116244000,"fUST",-766.352884,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760122,1778116244000,"fUST",-13998.86834645,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760147,1778116244000,"fUST",-2292.89147835,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760155,1778116244000,"fUST",-895.66316871,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760153,1778116244000,"fUST",-3215.89712044,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760145,1778116244000,"fUST",-500.0,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760119,1778116244000,"fUST",-24518.18721161,0.00013171,2,"2026-05-07T01:10:44.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760520,1778116247000,"fUST",-17485.21449522,0.00013171,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760516,1778116247000,"fUST",-27694.50914761,0.00013171,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760522,1778116247000,"fUST",-74.11509846,0.00013223,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760512,1778116247000,"fUST",-200.93,0.00011579,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760514,1778116247000,"fUST",-8915.72914692,0.00013171,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760510,1778116247000,"fUST",-500.0,0.00011305,2,"2026-05-07T01:10:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760724,1778116728000,"fUST",10000.0,0.00019726,120,"2026-05-07T01:18:48.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760725,1778116746000,"fUST",8096.95,0.00019726,120,"2026-05-07T01:19:06.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760737,1778117211000,"fUST",1049.0,0.00019,120,"2026-05-07T01:26:51.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760738,1778117215000,"fUST",859.11,0.00019726,120,"2026-05-07T01:26:55.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760826,1778117435000,"fUST",-1585.60621637,9.971e-05,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760825,1778117435000,"fUST",-2259.63232345,9.871e-05,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760824,1778117435000,"fUST",-1509.01105294,9.871e-05,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760827,1778117435000,"fUST",-333.65741202,0.00010225,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760829,1778117435000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760828,1778117435000,"fUST",-300.0,0.00011529,2,"2026-05-07T01:30:35.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760833,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760830,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760837,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760832,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760831,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760839,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760834,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760838,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760835,1778117436000,"fUST",-47.27709963,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760836,1778117436000,"fUST",-252.72290037,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760840,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760851,1778117436000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760842,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760846,1778117436000,"fUST",-155.0,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760849,1778117436000,"fUST",-548.84,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760847,1778117436000,"fUST",-233.99,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760845,1778117436000,"fUST",-1060.03,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760848,1778117436000,"fUST",-545.19,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760843,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760841,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760852,1778117436000,"fUST",-23.53579643,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760850,1778117436000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760844,1778117436000,"fUST",-300.0,0.0001153,2,"2026-05-07T01:30:36.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760928,1778117438000,"fUST",-501.18470887,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760918,1778117438000,"fUST",-500.85918287,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760911,1778117438000,"fUST",-501.21186296,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760921,1778117438000,"fUST",-502.61433808,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760909,1778117438000,"fUST",-502.28411752,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760926,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760947,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760932,1778117438000,"fUST",-501.09057285,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760943,1778117438000,"fUST",-500.97400254,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760945,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760913,1778117438000,"fUST",-502.58831689,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760949,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760939,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760930,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760920,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760887,1778117438000,"fUST",-309.09,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760924,1778117438000,"fUST",-500.21201468,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760907,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760905,1778117438000,"fUST",-501.87773362,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760916,1778117438000,"fUST",-500.49298942,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760903,1778117438000,"fUST",-500.89755737,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760899,1778117438000,"fUST",-501.03271727,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760891,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760901,1778117438000,"fUST",-501.82221617,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760889,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760897,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760885,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760884,1778117438000,"fUST",-476.46420357,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760895,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760893,1778117438000,"fUST",-500.0,0.00011851,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760934,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760936,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760987,1778117438000,"fUST",-501.03215075,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760941,1778117438000,"fUST",-501.33408222,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760937,1778117438000,"fUST",-629.47,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761021,1778117438000,"fUST",-496.07076398,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761018,1778117438000,"fUST",-501.07881473,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761028,1778117438000,"fUST",-563.28271077,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761026,1778117438000,"fUST",-500.89025432,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761023,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761013,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761011,1778117438000,"fUST",-559.05,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761003,1778117438000,"fUST",-500.93226661,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761006,1778117438000,"fUST",-500.73364755,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761008,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760998,1778117438000,"fUST",-500.80978965,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761001,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760996,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760993,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761016,1778117438000,"fUST",-501.79023484,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760982,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760985,1778117438000,"fUST",-500.87761187,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760953,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760951,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760957,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760967,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760959,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760955,1778117438000,"fUST",-500.97628711,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760963,1778117438000,"fUST",-501.13909294,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760965,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760969,1778117438000,"fUST",-501.60473478,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760961,1778117438000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760971,1778117438000,"fUST",-501.06981403,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760990,1778117438000,"fUST",-501.03583353,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421760973,1778117438000,"fUST",-501.09555966,0.00011852,2,"2026-05-07T01:30:38.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761100,1778117439000,"fUST",-500.3170494,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761107,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761105,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761109,1778117439000,"fUST",-501.17772462,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761098,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761102,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761094,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761113,1778117439000,"fUST",-191.06614625,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761096,1778117439000,"fUST",-501.12121255,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761111,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761115,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761122,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761119,1778117439000,"fUST",-501.01854576,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761126,1778117439000,"fUST",-500.4443596,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761135,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761124,1778117439000,"fUST",-500.51917573,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761128,1778117439000,"fUST",-500.93819669,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761138,1778117439000,"fUST",-500.36104532,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761131,1778117439000,"fUST",-501.13698479,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761134,1778117439000,"fUST",-500.78647614,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761140,1778117439000,"fUST",-249.7549926,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761079,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761117,1778117439000,"fUST",-502.00508656,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761082,1778117439000,"fUST",-235.49603815,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761051,1778117439000,"fUST",-220.75902133,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761091,1778117439000,"fUST",-500.82467783,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761031,1778117439000,"fUST",-22.05728923,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761034,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761045,1778117439000,"fUST",-503.70649541,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761044,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761048,1778117439000,"fUST",-500.11871685,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761036,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761041,1778117439000,"fUST",-500.65292756,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761047,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761039,1778117439000,"fUST",-501.19389058,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761130,1778117439000,"fUST",-500.26559732,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761065,1778117439000,"fUST",-500.18246537,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761063,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761058,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761070,1778117439000,"fUST",-501.05086188,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761067,1778117439000,"fUST",-501.05208602,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761056,1778117439000,"fUST",-500.08314739,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761060,1778117439000,"fUST",-491.23416324,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761053,1778117439000,"fUST",-495.03274897,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761072,1778117439000,"fUST",-501.24397125,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761074,1778117439000,"fUST",-501.50903558,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761084,1778117439000,"fUST",-546.96,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761087,1778117439000,"fUST",-523.14819841,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761077,1778117439000,"fUST",-500.68066308,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761089,1778117439000,"fUST",-502.62,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761142,1778117439000,"fUST",-500.99413954,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761046,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761162,1778117439000,"fUST",-500.8,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761202,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761215,1778117439000,"fUST",-500.0,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761217,1778117439000,"fUST",-500.0,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761221,1778117439000,"fUST",-339.40489211,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761223,1778117439000,"fUST",-500.0,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761234,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761226,1778117439000,"fUST",-475.0261458,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761219,1778117439000,"fUST",-160.59510789,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761227,1778117439000,"fUST",-193.61,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761232,1778117439000,"fUST",-379.33,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761236,1778117439000,"fUST",-36.49603671,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761240,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761238,1778117439000,"fUST",-503.68396329,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761242,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761244,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761246,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761248,1778117439000,"fUST",-333.96,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761252,1778117439000,"fUST",-305.71,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761250,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761254,1778117439000,"fUST",-340.06,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761256,1778117439000,"fUST",-701.84,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761258,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761144,1778117439000,"fUST",-500.71384516,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761200,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761197,1778117439000,"fUST",-169.2005763,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761230,1778117439000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761196,1778117439000,"fUST",-500.88987177,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761155,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761149,1778117439000,"fUST",-500.91815268,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761213,1778117439000,"fUST",-500.0,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761160,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761147,1778117439000,"fUST",-501.18447492,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761151,1778117439000,"fUST",-500.15573997,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761157,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761164,1778117439000,"fUST",-612.50925789,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761176,1778117439000,"fUST",-557.29769531,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761166,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761170,1778117439000,"fUST",-626.8,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761168,1778117439000,"fUST",-500.98315403,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761153,1778117439000,"fUST",-501.13230063,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761172,1778117439000,"fUST",-500.73378459,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761211,1778117439000,"fUST",-500.0,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761174,1778117439000,"fUST",-210.93311814,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761207,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761204,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761193,1778117439000,"fUST",-500.90769238,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761209,1778117439000,"fUST",-1060.03,0.00012125,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761183,1778117439000,"fUST",-500.0,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761180,1778117439000,"fUST",-500.57205143,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761178,1778117439000,"fUST",-701.84,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761186,1778117439000,"fUST",-500.40040703,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761191,1778117439000,"fUST",-160.25970193,0.00011852,2,"2026-05-07T01:30:39.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761289,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761301,1778117440000,"fUST",-163.29,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761297,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761295,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761293,1778117440000,"fUST",-151.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761291,1778117440000,"fUST",-615.33,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761307,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761285,1778117440000,"fUST",-500.0,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761283,1778117440000,"fUST",-573.39490154,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761287,1778117440000,"fUST",-500.0,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761272,1778117440000,"fUST",-155.37116776,0.00012299,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761278,1778117440000,"fUST",-500.0,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761275,1778117440000,"fUST",-1060.03,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761271,1778117440000,"fUST",-393.71574618,0.00012226,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761268,1778117440000,"fUST",-160.0,0.00012216,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761264,1778117440000,"fUST",-509.366877,0.00012158,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761266,1778117440000,"fUST",-161.57016804,0.00012216,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761262,1778117440000,"fUST",-500.0,0.00012126,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761260,1778117440000,"fUST",-198.89,0.00012126,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761305,1778117440000,"fUST",-701.84,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761281,1778117440000,"fUST",-500.0,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761299,1778117440000,"fUST",-192.1,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761276,1778117440000,"fUST",-500.0,0.00012399,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761303,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761383,1778117440000,"fUST",-1347.6217751,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761382,1778117440000,"fUST",-1717.09245399,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761345,1778117440000,"fUST",-424.1750197,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761343,1778117440000,"fUST",-1754.00211669,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761340,1778117440000,"fUST",-15857.96637362,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761338,1778117440000,"fUST",-216.63,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761326,1778117440000,"fUST",-500.0,0.00012673,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761328,1778117440000,"fUST",-500.0,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761322,1778117440000,"fUST",-500.0,0.00012673,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761385,1778117440000,"fUST",-155.39818588,0.00012801,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761320,1778117440000,"fUST",-500.0,0.00012673,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761334,1778117440000,"fUST",-701.84,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761332,1778117440000,"fUST",-175.9,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761336,1778117440000,"fUST",-453.93,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761331,1778117440000,"fUST",-500.0,0.00012674,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761318,1778117440000,"fUST",-1060.03,0.00012673,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761315,1778117440000,"fUST",-164.41,0.00012493,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761317,1778117440000,"fUST",-177.1,0.00012565,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761312,1778117440000,"fUST",-2361.73440133,0.00012429,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761310,1778117440000,"fUST",-591.02462496,0.00012429,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761324,1778117440000,"fUST",-500.0,0.00012673,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761308,1778117440000,"fUST",-500.0,0.000124,2,"2026-05-07T01:30:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761745,1778117443000,"fUST",-10412.76468092,0.00012801,2,"2026-05-07T01:30:43.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761771,1778117443000,"fUST",-398.77670356,0.00012801,2,"2026-05-07T01:30:43.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421761747,1778117443000,"fUST",-4574.14783359,0.00012801,2,"2026-05-07T01:30:43.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421762122,1778117446000,"fUST",-217.8229351,0.00012927,2,"2026-05-07T01:30:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421762120,1778117446000,"fUST",-685.28709259,0.00012801,2,"2026-05-07T01:30:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421762118,1778117446000,"fUST",-15235.03681536,0.00012801,2,"2026-05-07T01:30:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421762116,1778117446000,"fUST",-1509.01105294,0.00012673,2,"2026-05-07T01:30:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763031,1778117760000,"fUST",151.0,0.00019726,120,"2026-05-07T01:36:00.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763032,1778117811000,"fUST",151.0,0.00019726,120,"2026-05-07T01:36:51.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763034,1778117820000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:00.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763037,1778117829000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:09.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763038,1778117838000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:18.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763039,1778117846000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:26.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763040,1778117854000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:34.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763041,1778117862000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:42.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763042,1778117872000,"fUST",151.0,0.00019726,120,"2026-05-07T01:37:52.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763043,1778117882000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:02.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763044,1778117893000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:13.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763045,1778117905000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:25.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763046,1778117913000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:33.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763047,1778117922000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:42.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763048,1778117931000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:51.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763049,1778117938000,"fUST",151.0,0.00019726,120,"2026-05-07T01:38:58.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763050,1778117947000,"fUST",151.0,0.00019726,120,"2026-05-07T01:39:07.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763051,1778117958000,"fUST",151.0,0.00019726,120,"2026-05-07T01:39:18.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763053,1778117972000,"fUST",282.4,0.00019726,120,"2026-05-07T01:39:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763075,1778118631000,"fUST",-669.27139491,0.00011039,2,"2026-05-07T01:50:31.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763076,1778118631000,"fUST",-270.77580248,0.00011039,2,"2026-05-07T01:50:31.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763077,1778118631000,"fUST",-1905.92221814,0.00011039,2,"2026-05-07T01:50:31.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763078,1778118631000,"fUST",-728.0423262,0.00011039,2,"2026-05-07T01:50:31.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763113,1778118632000,"fUST",-218.8775978,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763101,1778118632000,"fUST",-249.12996958,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763110,1778118632000,"fUST",-3986.07951321,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763095,1778118632000,"fUST",-584.89,0.00012125,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763098,1778118632000,"fUST",-161.57016804,0.00012224,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763107,1778118632000,"fUST",-2242.16972618,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763087,1778118632000,"fUST",-300.0,0.00011986,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763092,1778118632000,"fUST",-300.0,0.00012087,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763089,1778118632000,"fUST",-1318.33228331,0.00011987,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763085,1778118632000,"fUST",-584.89,0.00011851,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763083,1778118632000,"fUST",-500.27320012,0.00011851,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763079,1778118632000,"fUST",-3401.38211555,0.00011151,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763081,1778118632000,"fUST",-325.24432271,0.00011289,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763126,1778118632000,"fUST",-444.61529076,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763104,1778118632000,"fUST",-996.5198783,0.00012249,2,"2026-05-07T01:50:32.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763197,1778118640000,"fUST",-3746.24925059,0.00012249,2,"2026-05-07T01:50:40.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763223,1778118641000,"fUST",-584.89,0.00012399,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763222,1778118641000,"fUST",-361.37,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763225,1778118641000,"fUST",-375.99942386,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763232,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763220,1778118641000,"fUST",-209.45658083,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763221,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763217,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763213,1778118641000,"fUST",-500.85517995,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763229,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763228,1778118641000,"fUST",-456.96182581,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763226,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763230,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763227,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763218,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763224,1778118641000,"fUST",-3889.43387481,0.00012556,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763212,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763214,1778118641000,"fUST",-500.73514002,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763208,1778118641000,"fUST",-501.16714306,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763198,1778118641000,"fUST",-322.65030477,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763199,1778118641000,"fUST",-1495.85679547,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763200,1778118641000,"fUST",-8968.67890472,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763201,1778118641000,"fUST",-673.3667145,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763202,1778118641000,"fUST",-2693.466858,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763215,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763211,1778118641000,"fUST",-500.10531452,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763203,1778118641000,"fUST",-6054.24013006,0.00012249,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763206,1778118641000,"fUST",-470.20781878,0.00012397,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763207,1778118641000,"fUST",-503.27184183,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763204,1778118641000,"fUST",-2603.88307906,0.00012272,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763216,1778118641000,"fUST",-500.0,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763209,1778118641000,"fUST",-501.02948535,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763210,1778118641000,"fUST",-452.11102764,0.00012398,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763205,1778118641000,"fUST",-884.03,0.00012397,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763242,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763240,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763234,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763266,1778118641000,"fUST",-437.05497374,0.00012603,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763267,1778118641000,"fUST",-645.68277805,0.00012603,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763264,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763263,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763262,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763258,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763260,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763261,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763256,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763257,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763259,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763254,1778118641000,"fUST",-345.61662371,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763265,1778118641000,"fUST",-18126.88123244,0.00012603,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763249,1778118641000,"fUST",-344.68942722,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763253,1778118641000,"fUST",-154.38337629,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763255,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763252,1778118641000,"fUST",-257.0121842,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763233,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763235,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763237,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763239,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763248,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763241,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763236,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763238,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763245,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763246,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763244,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763247,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763250,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763251,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763243,1778118641000,"fUST",-500.0,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763231,1778118641000,"fUST",-560.94401704,0.00012602,2,"2026-05-07T01:50:41.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763276,1778118643000,"fUST",-3951.26353864,0.00012603,2,"2026-05-07T01:50:43.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763277,1778118643000,"fUST",-3881.22301545,0.00012603,2,"2026-05-07T01:50:43.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763281,1778118646000,"fUST",-48446.19323464,0.00012603,2,"2026-05-07T01:50:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763282,1778118646000,"fUST",-360.69996,0.00012603,2,"2026-05-07T01:50:46.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763285,1778118707000,"fUST",4088.55978904,0.00019726,120,"2026-05-07T01:51:47.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763293,1778119404000,"fUST",10000.0,0.00019,120,"2026-05-07T02:03:24.000",0.00022265,27.61,0.5347111338823222,223004294.38446164]
[421763316,1778119775000,"fUST",10346.85,0.00019726,120,"2026-05-07T02:09:35.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763350,1778119832000,"fUST",-4759.40750764,0.00012,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763348,1778119832000,"fUST",-151.32345922,0.00012,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763347,1778119832000,"fUST",-1200.0,0.00011999,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763346,1778119832000,"fUST",-300.0,0.00011999,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763344,1778119832000,"fUST",-930.3449644,0.00011793,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763342,1778119832000,"fUST",-456.2679462,0.00011751,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763345,1778119832000,"fUST",-324.71760939,0.00011853,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763343,1778119832000,"fUST",-4069.6550356,0.00011793,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763340,1778119832000,"fUST",-257.27709277,0.00011751,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763341,1778119832000,"fUST",-199.02383533,0.00011751,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763352,1778119832000,"fUST",-1875.57172218,0.00012,2,"2026-05-07T02:10:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763464,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763450,1778119838000,"fUST",-161.57016804,0.00012366,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763466,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763468,1778119838000,"fUST",-500.0,0.00012501,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763472,1778119838000,"fUST",-847.19,0.00012501,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763479,1778119838000,"fUST",-500.0,0.00012504,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763470,1778119838000,"fUST",-606.42532221,0.00012501,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763483,1778119838000,"fUST",-1321.1770562,0.00012505,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763448,1778119838000,"fUST",-1002.36,0.000123,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763473,1778119838000,"fUST",-498.333,0.00012501,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763477,1778119838000,"fUST",-500.0,0.00012504,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763462,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763456,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763459,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763452,1778119838000,"fUST",-511.78,0.00012398,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763461,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763454,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763446,1778119838000,"fUST",-160.0,0.00012283,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763444,1778119838000,"fUST",-1083.0,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763442,1778119838000,"fUST",-4195.17071481,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763440,1778119838000,"fUST",-2105.35719235,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763421,1778119838000,"fUST",-428.47,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763419,1778119838000,"fUST",-2403.70485075,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763411,1778119838000,"fUST",-451.40333634,0.00012,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763481,1778119838000,"fUST",-500.0,0.00012504,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763457,1778119838000,"fUST",-151.0,0.000125,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763485,1778119838000,"fUST",-6745.4198813,0.00012505,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763487,1778119838000,"fUST",-456.2679462,0.00012573,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763530,1778119838000,"fUST",-155.0,0.00013036,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763544,1778119838000,"fUST",-1018.20324901,0.00013119,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763542,1778119838000,"fUST",-152.73831997,0.00013052,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763540,1778119838000,"fUST",-500.0,0.00013052,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763537,1778119838000,"fUST",-500.0,0.00013052,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763546,1778119838000,"fUST",-1376369.15477429,0.0001312,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763535,1778119838000,"fUST",-500.0,0.00013049,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763522,1778119838000,"fUST",-1482.79464123,0.000129,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763518,1778119838000,"fUST",-831.0,0.00012893,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763520,1778119838000,"fUST",-10000.0,0.000129,20,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763516,1778119838000,"fUST",-4118.53261063,0.0001284,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763528,1778119838000,"fUST",-2319.29054687,0.00013,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763525,1778119838000,"fUST",-511.78,0.00012946,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763475,1778119838000,"fUST",-500.0,0.00012501,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763513,1778119838000,"fUST",-500.0,0.00012778,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763489,1778119838000,"fUST",-151.0,0.00012603,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763532,1778119838000,"fUST",-847.19,0.00013049,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763504,1778119838000,"fUST",-500.0,0.00012775,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763506,1778119838000,"fUST",-500.0,0.00012778,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763511,1778119838000,"fUST",-500.0,0.00012778,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763495,1778119838000,"fUST",-500.0,0.00012773,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763491,1778119838000,"fUST",-500.0,0.00012603,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763493,1778119838000,"fUST",-511.78,0.00012672,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763500,1778119838000,"fUST",-234.50177888,0.00012775,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763502,1778119838000,"fUST",-847.19,0.00012775,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763497,1778119838000,"fUST",-500.0,0.00012773,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763498,1778119838000,"fUST",-208.77,0.00012773,2,"2026-05-07T02:10:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763564,1778119839000,"fUST",-5174.98467056,0.00013409,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763566,1778119839000,"fUST",-321010.96608277,0.00013415,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763560,1778119839000,"fUST",-500.0,0.00013326,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763562,1778119839000,"fUST",-1482.79464118,0.00013331,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763558,1778119839000,"fUST",-500.0,0.00013326,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763556,1778119839000,"fUST",-500.0,0.00013323,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763551,1778119839000,"fUST",-511.78,0.0001322,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763553,1778119839000,"fUST",-847.19,0.00013323,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763549,1778119839000,"fUST",-319.82132467,0.0001312,2,"2026-05-07T02:10:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763762,1778119840000,"fUST",-267.85607508,0.00013415,2,"2026-05-07T02:10:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763759,1778119840000,"fUST",-161.57016804,0.00012364,2,"2026-05-07T02:10:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763767,1778119840000,"fUST",-1075.08886253,0.00013415,2,"2026-05-07T02:10:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763770,1778119840000,"fUST",-753.06013664,0.00013415,2,"2026-05-07T02:10:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421763764,1778119840000,"fUST",-397.47350415,0.00013415,2,"2026-05-07T02:10:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764129,1778119843000,"fUST",-31143.95328663,0.00013415,2,"2026-05-07T02:10:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764127,1778119843000,"fUST",-4232.91153851,0.00013415,2,"2026-05-07T02:10:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764122,1778119843000,"fUST",-5296.90217875,0.00013415,2,"2026-05-07T02:10:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764125,1778119843000,"fUST",-524.77112864,0.00013415,2,"2026-05-07T02:10:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764114,1778119843000,"fUST",-4980.29338595,0.00013415,2,"2026-05-07T02:10:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764483,1778119846000,"fUST",-586.82466322,0.00013281,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764493,1778119846000,"fUST",-54179.35107996,0.00013415,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764498,1778119846000,"fUST",-31698.74615614,0.00013415,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764495,1778119846000,"fUST",-2329.18508868,0.00013415,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764524,1778119846000,"fUST",-299.77745085,0.00013415,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764491,1778119846000,"fUST",-4413.17533678,0.00013281,2,"2026-05-07T02:10:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421764890,1778120386000,"fUST",555.29,0.0001972,120,"2026-05-07T02:19:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765034,1778121032000,"fUST",-315.41460577,0.00011072,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765028,1778121032000,"fUST",-1072.44673062,0.00010961,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765029,1778121032000,"fUST",-2266.58364306,0.00010961,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765030,1778121032000,"fUST",-449.47356353,0.00010961,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765031,1778121032000,"fUST",-1173.51518978,0.00010961,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765032,1778121032000,"fUST",-37.98087301,0.00010961,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765035,1778121032000,"fUST",-422.20387383,0.00011072,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765045,1778121032000,"fUST",-2630.42399426,0.000132,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765042,1778121032000,"fUST",-204.13797349,0.00013017,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765044,1778121032000,"fUST",-398.667,0.0001312,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765037,1778121032000,"fUST",-161.57704075,0.0001234,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765043,1778121032000,"fUST",-178.61847952,0.00013017,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765038,1778121032000,"fUST",-456.3009281,0.00012561,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765040,1778121032000,"fUST",-1002.6529718,0.00013,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765033,1778121032000,"fUST",-324.36987543,0.00011017,2,"2026-05-07T02:30:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765120,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765118,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765122,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765114,1778121038000,"fUST",-2623.54,0.00010851,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765113,1778121038000,"fUST",-2376.46,0.00010851,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765116,1778121038000,"fUST",-1757.0232601,0.000132,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765124,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765126,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765128,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765132,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765134,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765136,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765138,1778121038000,"fUST",-265.09721752,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765140,1778121038000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765130,1778121038000,"fUST",-259.90606712,0.00013214,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765142,1778121038000,"fUST",-112749.00507118,0.00013215,2,"2026-05-07T02:30:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765811,1778121044000,"fUST",-1748.14042959,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765795,1778121044000,"fUST",-3449.19726663,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765809,1778121044000,"fUST",-251.11704093,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765799,1778121044000,"fUST",-2092.84330633,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765804,1778121044000,"fUST",-12337.5079093,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765802,1778121044000,"fUST",-7524.02226955,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765819,1778121044000,"fUST",-3779.90698828,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765829,1778121044000,"fUST",-458.9215886,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765831,1778121044000,"fUST",-560.6225,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765846,1778121044000,"fUST",-380.183,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765797,1778121044000,"fUST",-2907.15669367,0.00013215,2,"2026-05-07T02:30:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765946,1778121047000,"fUST",-325.7108612,0.00013385,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765957,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765949,1778121047000,"fUST",-600.0,0.00013468,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765948,1778121047000,"fUST",-500.0,0.00013413,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765953,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765944,1778121047000,"fUST",-456.3009281,0.00013385,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765954,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765952,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765955,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765950,1778121047000,"fUST",-664.33,0.00013472,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765951,1778121047000,"fUST",-597.27310645,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765956,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765937,1778121047000,"fUST",-168.02,0.00013219,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765947,1778121047000,"fUST",-500.0,0.00013413,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765945,1778121047000,"fUST",-325.569081,0.00013385,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765941,1778121047000,"fUST",-182.89,0.00013382,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765943,1778121047000,"fUST",-151.9626062,0.00013385,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765940,1778121047000,"fUST",-4288.4903135,0.00013366,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765938,1778121047000,"fUST",-500.0,0.00013313,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765939,1778121047000,"fUST",-582.47786515,0.00013313,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765960,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765942,1778121047000,"fUST",-151.0,0.00013385,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765936,1778121047000,"fUST",-33553.54247075,0.00013215,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765935,1778121047000,"fUST",-5173.0,0.00013215,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765958,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765964,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765962,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765961,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765986,1778121047000,"fUST",-500.0,0.00013587,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765987,1778121047000,"fUST",-7433.90046414,0.00013598,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765984,1778121047000,"fUST",-185.0,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765985,1778121047000,"fUST",-780.79070388,0.00013498,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765976,1778121047000,"fUST",-1303.07493339,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765975,1778121047000,"fUST",-1303.07493339,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765982,1778121047000,"fUST",-444.251,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765959,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765979,1778121047000,"fUST",-2218.738,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765977,1778121047000,"fUST",-1303.07493339,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765972,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765974,1778121047000,"fUST",-1303.07493339,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765978,1778121047000,"fUST",-1303.07493339,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765980,1778121047000,"fUST",-647.0,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765973,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765983,1778121047000,"fUST",-741.0,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765969,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765968,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765967,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765965,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765966,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765963,1778121047000,"fUST",-1141.58562941,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765970,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765971,1778121047000,"fUST",-1155.85544978,0.00013473,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421765981,1778121047000,"fUST",-1414.59,0.00013474,2,"2026-05-07T02:30:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766134,1778121059000,"fUST",571.43230201,0.00019726,120,"2026-05-07T02:30:59.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766139,1778121742000,"fUST",1014.69905797,0.00019726,120,"2026-05-07T02:42:22.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766145,1778122232000,"fUST",-518.82331857,0.00011741,2,"2026-05-07T02:50:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766143,1778122232000,"fUST",-3645.86752267,0.00011624,2,"2026-05-07T02:50:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766144,1778122232000,"fUST",-3307.58296837,0.00011741,2,"2026-05-07T02:50:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766340,1778122238000,"fUST",-509.541546,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766334,1778122238000,"fUST",-453.0,0.00011741,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766346,1778122238000,"fUST",-575.9666368,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766345,1778122238000,"fUST",-135.63981449,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766336,1778122238000,"fUST",-720.59371306,0.00011741,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766338,1778122238000,"fUST",-300.0,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766343,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766356,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766350,1778122238000,"fUST",-248.18971543,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766352,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766351,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766353,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766355,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766354,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766342,1778122238000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:38.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766405,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766401,1778122239000,"fUST",-542.96834686,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766397,1778122239000,"fUST",-500.0,0.00012949,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766400,1778122239000,"fUST",-537.6845,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766396,1778122239000,"fUST",-327.02752236,0.00012932,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766390,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766391,1778122239000,"fUST",-235.50182614,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766399,1778122239000,"fUST",-516.12899052,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766393,1778122239000,"fUST",-327.02752236,0.00012919,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766383,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766392,1778122239000,"fUST",-327.02752238,0.00012914,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766389,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766387,1778122239000,"fUST",-579.0524435,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766404,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766403,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766402,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766398,1778122239000,"fUST",-163.10537272,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766408,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766418,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766419,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766407,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766410,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766411,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766409,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766412,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766414,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766416,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766385,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766406,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766388,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766417,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766395,1778122239000,"fUST",-327.02752236,0.00012928,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766357,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766367,1778122239000,"fUST",-695126.4343185,0.00012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766359,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766358,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766368,1778122239000,"fUST",-323.65182572,0.00012162,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766360,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766363,1778122239000,"fUST",-377.69784998,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766361,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766365,1778122239000,"fUST",-250.84854218,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766366,1778122239000,"fUST",-500.0,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766362,1778122239000,"fUST",-959.79616672,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766364,1778122239000,"fUST",-500.0,0.00011999,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766370,1778122239000,"fUST",-151.5,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766386,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766376,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766373,1778122239000,"fUST",-280.21290215,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766372,1778122239000,"fUST",-151.5,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766379,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766380,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766377,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766371,1778122239000,"fUST",-151.5,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766378,1778122239000,"fUST",-648.1066961,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766381,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766375,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766382,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766374,1778122239000,"fUST",-154.28921329,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766384,1778122239000,"fUST",-500.0,0.00012741,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766394,1778122239000,"fUST",-327.02752236,0.00012923,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766369,1778122239000,"fUST",-600.0,0.00012239,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766415,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766452,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766420,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766457,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766448,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766450,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766451,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766459,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766461,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766462,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766460,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766469,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766458,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766470,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766464,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766465,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766445,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766468,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766467,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766471,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766472,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766480,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766481,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766482,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766474,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766473,1778122239000,"fUST",-192.65443499,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766475,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766479,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766477,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766476,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766413,1778122239000,"fUST",-151.0,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766466,1778122239000,"fUST",-629.24851352,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766449,1778122239000,"fUST",-503.63354709,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766463,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766456,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766447,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766423,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766421,1778122239000,"fUST",-151.80853793,0.00013007,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766424,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766431,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766425,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766428,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766427,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766426,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766430,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766429,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766432,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766439,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766440,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766443,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766422,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766478,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766454,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766455,1778122239000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766453,1778122239000,"fUST",-161.57704075,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766444,1778122239000,"fUST",-603.18,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766437,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766438,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766446,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766434,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766435,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766433,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766441,1778122239000,"fUST",-161.80676232,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766442,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766436,1778122239000,"fUST",-500.0,0.00013012,2,"2026-05-07T02:50:39.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766528,1778122240000,"fUST",-207.30322536,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766530,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766529,1778122240000,"fUST",-5180.5,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766537,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766538,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766525,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766524,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766517,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766521,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766523,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766516,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766539,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766526,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766527,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766541,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766531,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766535,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766533,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766536,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766534,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766552,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766554,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766557,1778122240000,"fUST",-317170.55100704,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766540,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766556,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766555,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766558,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766544,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766532,1778122240000,"fUST",-1042.08,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766515,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766483,1778122240000,"fUST",-395.56781504,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766511,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766484,1778122240000,"fUST",-217.68901601,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766494,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766496,1778122240000,"fUST",-288.33817416,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766485,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766489,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766486,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766488,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766492,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766493,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766487,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766490,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766491,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766497,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766499,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766501,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766498,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766500,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766504,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766502,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766503,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766509,1778122240000,"fUST",-306.93678641,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766507,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766506,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766508,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766505,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766510,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766512,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766514,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766513,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766519,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766559,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766542,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766546,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766601,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766599,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766597,1778122240000,"fUST",-510.28468121,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766598,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766603,1778122240000,"fUST",-857.13069,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766604,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766602,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766610,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766612,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766611,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766605,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766614,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766607,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766595,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766613,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766608,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766609,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766615,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766616,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766622,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766618,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766619,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766620,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766617,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766621,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766623,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766625,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766549,1778122240000,"fUST",-500.0,0.00013013,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766606,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766600,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766624,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766590,1778122240000,"fUST",-500.60627656,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766596,1778122240000,"fUST",-718.36,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766561,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766573,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766563,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766564,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766566,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766562,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766565,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766570,1778122240000,"fUST",-1084.19,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766568,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766572,1778122240000,"fUST",-683.42,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766577,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766575,1778122240000,"fUST",-569.37,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766576,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766560,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766588,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766593,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766591,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766594,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766592,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766579,1778122240000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766586,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766589,1778122240000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766582,1778122240000,"fUST",-500.0,0.00013073,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766581,1778122240000,"fUST",-557.5788265,0.00013062,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766584,1778122240000,"fUST",-151.0,0.000131,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766580,1778122240000,"fUST",-127270.64699507,0.00013015,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766587,1778122240000,"fUST",-500.47502632,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766583,1778122240000,"fUST",-500.0,0.00013073,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766585,1778122240000,"fUST",-501.81206069,0.00013113,2,"2026-05-07T02:50:40.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766670,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766667,1778122241000,"fUST",-928.03,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766665,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766666,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766663,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766656,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766664,1778122241000,"fUST",-1062.84,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766661,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766662,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766658,1778122241000,"fUST",-383.18765699,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766660,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766659,1778122241000,"fUST",-501.44643502,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766669,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766685,1778122241000,"fUST",-713.54,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766672,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766671,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766675,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766674,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766673,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766677,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766678,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766676,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766686,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766687,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766680,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766684,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766657,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766668,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766655,1778122241000,"fUST",-236.38017648,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766631,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766643,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766681,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766626,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766627,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766628,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766630,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766633,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766638,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766629,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766634,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766635,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766632,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766637,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766639,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766640,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766636,1778122241000,"fUST",-511.29876438,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766646,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766641,1778122241000,"fUST",-171.15645892,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766642,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766647,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766650,1778122241000,"fUST",-679.14,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766648,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766649,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766651,1778122241000,"fUST",-836.04,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766645,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766653,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766652,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766644,1778122241000,"fUST",-304.32339626,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766654,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766679,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766702,1778122241000,"fUST",-503.10636685,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766683,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766725,1778122241000,"fUST",-504.22427484,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766713,1778122241000,"fUST",-501.78529265,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766723,1778122241000,"fUST",-502.3452371,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766716,1778122241000,"fUST",-458.47705797,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766717,1778122241000,"fUST",-322.38127589,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766720,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766726,1778122241000,"fUST",-231.02253901,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766727,1778122241000,"fUST",-502.13740408,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766728,1778122241000,"fUST",-501.53762349,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766730,1778122241000,"fUST",-210.89822052,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766729,1778122241000,"fUST",-501.90482099,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766738,1778122241000,"fUST",-501.36689969,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766731,1778122241000,"fUST",-508.76466049,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766735,1778122241000,"fUST",-501.60819325,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766732,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766734,1778122241000,"fUST",-502.04253677,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766737,1778122241000,"fUST",-501.96020884,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766736,1778122241000,"fUST",-501.96646051,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766733,1778122241000,"fUST",-622.73376564,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766740,1778122241000,"fUST",-502.41209582,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766742,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766747,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766745,1778122241000,"fUST",-503.00960501,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766739,1778122241000,"fUST",-501.42883393,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766746,1778122241000,"fUST",-501.56791429,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766744,1778122241000,"fUST",-503.8541701,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766682,1778122241000,"fUST",-320.65550033,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766715,1778122241000,"fUST",-517.01843916,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766719,1778122241000,"fUST",-273.30465981,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766741,1778122241000,"fUST",-502.11715746,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766718,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766724,1778122241000,"fUST",-501.96694907,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766689,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766698,1778122241000,"fUST",-420.0,0.00013172,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766699,1778122241000,"fUST",-151.0,0.000132,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766695,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766693,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766688,1778122241000,"fUST",-501.15803996,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766690,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766697,1778122241000,"fUST",-724.37432935,0.00013117,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766700,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766696,1778122241000,"fUST",-501.42652876,0.00013114,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766692,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766691,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766701,1778122241000,"fUST",-1003.94280151,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766694,1778122241000,"fUST",-500.0,0.00013113,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766705,1778122241000,"fUST",-501.96028244,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766703,1778122241000,"fUST",-501.98882726,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766722,1778122241000,"fUST",-502.18643964,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766712,1778122241000,"fUST",-501.64089169,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766711,1778122241000,"fUST",-622.7417263,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766710,1778122241000,"fUST",-501.99649664,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766714,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766709,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766704,1778122241000,"fUST",-502.92593893,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766743,1778122241000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766706,1778122241000,"fUST",-501.34411616,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766721,1778122241000,"fUST",-503.22273776,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766708,1778122241000,"fUST",-501.27827151,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766707,1778122241000,"fUST",-502.43262936,0.00013214,2,"2026-05-07T02:50:41.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766780,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766774,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766773,1778122242000,"fUST",-500.69611838,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766779,1778122242000,"fUST",-500.62671653,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766784,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766782,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766787,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766783,1778122242000,"fUST",-502.74354707,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766790,1778122242000,"fUST",-501.87616083,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766786,1778122242000,"fUST",-500.76932914,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766771,1778122242000,"fUST",-509.92215153,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766781,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766803,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766789,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766785,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766792,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766802,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766791,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766794,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766793,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766795,1778122242000,"fUST",-515.88076444,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766797,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766772,1778122242000,"fUST",-501.63902541,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766796,1778122242000,"fUST",-501.24374117,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766788,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766769,1778122242000,"fUST",-501.24257306,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766760,1778122242000,"fUST",-503.21743282,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766768,1778122242000,"fUST",-502.78390271,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766798,1778122242000,"fUST",-502.43577705,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766751,1778122242000,"fUST",-501.47970905,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766750,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766749,1778122242000,"fUST",-501.71502771,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766748,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766752,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766761,1778122242000,"fUST",-500.61476642,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766762,1778122242000,"fUST",-501.54422547,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766764,1778122242000,"fUST",-501.93002274,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766763,1778122242000,"fUST",-500.44354554,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766753,1778122242000,"fUST",-502.06466331,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766775,1778122242000,"fUST",-502.09543163,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766756,1778122242000,"fUST",-583.57865478,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766755,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766759,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766757,1778122242000,"fUST",-502.21191617,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766758,1778122242000,"fUST",-491.78359701,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766766,1778122242000,"fUST",-526.72524487,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766776,1778122242000,"fUST",-506.66377821,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766777,1778122242000,"fUST",-502.34336273,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766778,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766765,1778122242000,"fUST",-501.48270478,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766770,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766767,1778122242000,"fUST",-153.5796404,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766754,1778122242000,"fUST",-405.83790603,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766800,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766807,1778122242000,"fUST",-500.30432804,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766799,1778122242000,"fUST",-201.66409354,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766831,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766834,1778122242000,"fUST",-191.38779156,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766835,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766838,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766836,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766837,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766840,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766839,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766842,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766841,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766844,1778122242000,"fUST",-289.5332839,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766843,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766845,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766846,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766847,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766850,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766851,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766848,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766849,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766852,1778122242000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766854,1778122242000,"fUST",-425.70933776,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766853,1778122242000,"fUST",-549.4500713,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766855,1778122242000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766801,1778122242000,"fUST",-518.14157667,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766857,1778122242000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766833,1778122242000,"fUST",-393.24053638,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766830,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766856,1778122242000,"fUST",-501.93240715,0.00013286,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766829,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766804,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766805,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766812,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766806,1778122242000,"fUST",-639.85088517,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766815,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766809,1778122242000,"fUST",-502.76434096,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766816,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766832,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766810,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766811,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766814,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766817,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766808,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766818,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766827,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766813,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766823,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766825,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766821,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766828,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766820,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766826,1778122242000,"fUST",-522.18997878,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766824,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766819,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766822,1778122242000,"fUST",-500.0,0.00013214,2,"2026-05-07T02:50:42.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766885,1778122243000,"fUST",-502.04618265,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766887,1778122243000,"fUST",-490.21618444,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766890,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766893,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766901,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766903,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766906,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766911,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766912,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766913,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766939,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766914,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766915,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766917,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766919,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766916,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766927,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766921,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766925,1778122243000,"fUST",-502.47622266,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766924,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766928,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766888,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766931,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766909,1778122243000,"fUST",-311.58518223,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766889,1778122243000,"fUST",-490.53887334,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766871,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766896,1778122243000,"fUST",-549.037283,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766934,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766858,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766859,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766860,1778122243000,"fUST",-501.85619581,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766861,1778122243000,"fUST",-501.44148008,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766862,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766866,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766865,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766864,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766863,1778122243000,"fUST",-501.53527125,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766869,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766867,1778122243000,"fUST",-501.05172623,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766868,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766870,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766873,1778122243000,"fUST",-603.18,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766877,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766874,1778122243000,"fUST",-618.01860613,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766875,1778122243000,"fUST",-500.93192306,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766880,1778122243000,"fUST",-617.10967803,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766878,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766876,1778122243000,"fUST",-501.55422652,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766884,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766883,1778122243000,"fUST",-502.1142458,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766898,1778122243000,"fUST",-411.73374108,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766935,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766872,1778122243000,"fUST",-500.0,0.00013286,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766930,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766962,1778122243000,"fUST",-502.07939422,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766964,1778122243000,"fUST",-502.02422239,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766960,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766961,1778122243000,"fUST",-501.64866725,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766963,1778122243000,"fUST",-502.02286379,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766969,1778122243000,"fUST",-503.00403941,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766974,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766972,1778122243000,"fUST",-1042.08,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766970,1778122243000,"fUST",-317.22907581,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766977,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766975,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766958,1778122243000,"fUST",-624.69066834,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766978,1778122243000,"fUST",-502.08792902,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766982,1778122243000,"fUST",-501.97914342,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766980,1778122243000,"fUST",-500.71435333,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766984,1778122243000,"fUST",-501.90539782,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766985,1778122243000,"fUST",-502.08884892,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766987,1778122243000,"fUST",-502.23795417,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766986,1778122243000,"fUST",-502.08577916,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766989,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766988,1778122243000,"fUST",-501.90808598,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766990,1778122243000,"fUST",-502.16179963,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766991,1778122243000,"fUST",-503.34588275,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766933,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766976,1778122243000,"fUST",-501.77071987,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766956,1778122243000,"fUST",-501.14963887,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766979,1778122243000,"fUST",-513.55407865,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766957,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766959,1778122243000,"fUST",-496.15654834,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766929,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766940,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766941,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766937,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766932,1778122243000,"fUST",-478.15031188,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766936,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766943,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766953,1778122243000,"fUST",-502.15044889,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766944,1778122243000,"fUST",-501.6778749,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766942,1778122243000,"fUST",-501.14862988,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766945,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766938,1778122243000,"fUST",-502.10948997,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766949,1778122243000,"fUST",-536.8417808,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766966,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766968,1778122243000,"fUST",-5180.5,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766967,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766954,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766952,1778122243000,"fUST",-501.13172564,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766965,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766946,1778122243000,"fUST",-500.90689734,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766948,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766947,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766951,1778122243000,"fUST",-501.62243101,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766950,1778122243000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:43.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767038,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767035,1778122244000,"fUST",-632.59899477,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767026,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767037,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767036,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767032,1778122244000,"fUST",-502.04065711,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767031,1778122244000,"fUST",-501.86065334,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767033,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767028,1778122244000,"fUST",-502.0405586,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767025,1778122244000,"fUST",-501.13406556,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767029,1778122244000,"fUST",-857.13069,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767034,1778122244000,"fUST",-503.88892173,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767040,1778122244000,"fUST",-532.82881595,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767052,1778122244000,"fUST",-502.17515108,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767050,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767051,1778122244000,"fUST",-583.14908566,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767039,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767041,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767042,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767044,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767043,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767045,1778122244000,"fUST",-502.2405557,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767048,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767047,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767046,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767054,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767059,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767018,1778122244000,"fUST",-152.68869861,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767049,1778122244000,"fUST",-594.61553824,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767016,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766992,1778122244000,"fUST",-500.0,0.00013287,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767015,1778122244000,"fUST",-499.93719911,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766996,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766993,1778122244000,"fUST",-502.28871332,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766997,1778122244000,"fUST",-450.34847379,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766998,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766995,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767060,1778122244000,"fUST",-501.58476997,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766994,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421766999,1778122244000,"fUST",-501.66826812,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767004,1778122244000,"fUST",-683.42,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767000,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767003,1778122244000,"fUST",-1084.19,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767002,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767006,1778122244000,"fUST",-569.37,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767001,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767007,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767005,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767008,1778122244000,"fUST",-504.4333038,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767010,1778122244000,"fUST",-151.0,0.000133,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767009,1778122244000,"fUST",-500.0,0.00013288,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767011,1778122244000,"fUST",-19311.8635417,0.00013348,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767021,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767023,1778122244000,"fUST",-718.36,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767022,1778122244000,"fUST",-480.41406356,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767024,1778122244000,"fUST",-502.20019114,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767012,1778122244000,"fUST",-1188.0815804,0.00013348,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767013,1778122244000,"fUST",-1170.4028909,0.00013348,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767017,1778122244000,"fUST",-502.24687737,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767014,1778122244000,"fUST",-318.933,0.00013366,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767019,1778122244000,"fUST",-502.75027404,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767020,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767061,1778122244000,"fUST",-502.45149531,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767027,1778122244000,"fUST",-612.81299214,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767058,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767093,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767092,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767102,1778122244000,"fUST",-501.71200207,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767095,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767098,1778122244000,"fUST",-501.39550801,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767100,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767094,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767097,1778122244000,"fUST",-501.42083954,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767096,1778122244000,"fUST",-501.47746352,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767099,1778122244000,"fUST",-501.50723171,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767101,1778122244000,"fUST",-500.76245439,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767103,1778122244000,"fUST",-501.44575832,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767104,1778122244000,"fUST",-501.05175186,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767106,1778122244000,"fUST",-501.65742003,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767114,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767111,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767115,1778122244000,"fUST",-151.0,0.000134,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767107,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767108,1778122244000,"fUST",-502.56535655,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767116,1778122244000,"fUST",-413.60331168,0.00013415,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767110,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767112,1778122244000,"fUST",-640.81082455,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767109,1778122244000,"fUST",-219.45446837,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767113,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767118,1778122244000,"fUST",-1652.75883348,0.00013415,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767117,1778122244000,"fUST",-873.72963785,0.00013415,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767119,1778122244000,"fUST",-3491.42363283,0.00013415,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767120,1778122244000,"fUST",-151.726745,0.00013428,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767057,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767089,1778122244000,"fUST",-501.3769143,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767090,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767105,1778122244000,"fUST",-713.54,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767082,1778122244000,"fUST",-501.11718138,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767056,1778122244000,"fUST",-501.97249019,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767083,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767055,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767053,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767062,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767063,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767064,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767066,1778122244000,"fUST",-502.30152341,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767065,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767077,1778122244000,"fUST",-501.98802424,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767074,1778122244000,"fUST",-679.14,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767071,1778122244000,"fUST",-501.61535091,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767072,1778122244000,"fUST",-501.42462333,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767069,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767070,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767076,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767075,1778122244000,"fUST",-836.04,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767085,1778122244000,"fUST",-1062.84,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767073,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767084,1778122244000,"fUST",-502.12230861,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767086,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767091,1778122244000,"fUST",-502.97413942,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767081,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767087,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767088,1778122244000,"fUST",-928.03,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767079,1778122244000,"fUST",-500.0,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767078,1778122244000,"fUST",-501.32762525,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767068,1778122244000,"fUST",-502.17874437,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767067,1778122244000,"fUST",-618.57962763,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767080,1778122244000,"fUST",-501.57748582,0.00013387,2,"2026-05-07T02:50:44.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767138,1778122245000,"fUST",-182.64669649,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767134,1778122245000,"fUST",-199.77277888,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767135,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767141,1778122245000,"fUST",-189.6173886,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767142,1778122245000,"fUST",-647.46165813,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767151,1778122245000,"fUST",-501.90645368,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767154,1778122245000,"fUST",-502.15481695,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767155,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767153,1778122245000,"fUST",-502.40648648,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767152,1778122245000,"fUST",-602.47499444,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767139,1778122245000,"fUST",-337.8773339,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767150,1778122245000,"fUST",-501.08046459,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767136,1778122245000,"fUST",-192.14508444,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767129,1778122245000,"fUST",-241.11237153,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767140,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767131,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767132,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767133,1778122245000,"fUST",-358.41446657,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767130,1778122245000,"fUST",-490.63842176,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767126,1778122245000,"fUST",-646.72,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767127,1778122245000,"fUST",-2215.0,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767125,1778122245000,"fUST",-151.0,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767124,1778122245000,"fUST",-151.0,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767122,1778122245000,"fUST",-151.0,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767123,1778122245000,"fUST",-151.0,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767121,1778122245000,"fUST",-154.953317,0.00013428,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767128,1778122245000,"fUST",-720.0,0.00013463,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767156,1778122245000,"fUST",-501.2808006,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767137,1778122245000,"fUST",-242.87674167,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767143,1778122245000,"fUST",-644.82846336,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767157,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767149,1778122245000,"fUST",-503.24146441,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767144,1778122245000,"fUST",-501.24342858,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767181,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767175,1778122245000,"fUST",-501.76968055,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767174,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767176,1778122245000,"fUST",-353.3992877,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767173,1778122245000,"fUST",-502.46376874,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767171,1778122245000,"fUST",-502.03983963,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767180,1778122245000,"fUST",-502.01573721,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767178,1778122245000,"fUST",-502.21766428,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767179,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767172,1778122245000,"fUST",-502.22632627,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767170,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767169,1778122245000,"fUST",-431.62884342,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767168,1778122245000,"fUST",-502.64265946,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767177,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767167,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767166,1778122245000,"fUST",-502.37271605,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767145,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767146,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767159,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767162,1778122245000,"fUST",-502.09582037,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767147,1778122245000,"fUST",-501.95542725,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767161,1778122245000,"fUST",-535.97540869,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767158,1778122245000,"fUST",-533.09652112,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767160,1778122245000,"fUST",-502.19934395,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767163,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767148,1778122245000,"fUST",-500.0,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767165,1778122245000,"fUST",-618.71154885,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767164,1778122245000,"fUST",-501.26176729,0.00013488,2,"2026-05-07T02:50:45.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767254,1778122246000,"fUST",-422.67785038,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767251,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767259,1778122246000,"fUST",-451.94066748,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767262,1778122246000,"fUST",-1042.08,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767260,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767269,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767287,1778122246000,"fUST",-624.76162699,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767264,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767268,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767261,1778122246000,"fUST",-5180.5,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767267,1778122246000,"fUST",-503.85195325,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767263,1778122246000,"fUST",-385.87953691,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767271,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767273,1778122246000,"fUST",-41.60839499,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767270,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767275,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767284,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767285,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767283,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767286,1778122246000,"fUST",-25.23837301,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767255,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767272,1778122246000,"fUST",-286.63981126,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767250,1778122246000,"fUST",-501.14753369,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767243,1778122246000,"fUST",-501.1123311,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767252,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767231,1778122246000,"fUST",-501.70672417,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767230,1778122246000,"fUST",-150.69055981,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767232,1778122246000,"fUST",-501.54310244,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767234,1778122246000,"fUST",-501.86339149,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767233,1778122246000,"fUST",-502.78387423,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767236,1778122246000,"fUST",-502.04347098,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767235,1778122246000,"fUST",-502.16819952,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767244,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767238,1778122246000,"fUST",-502.32668783,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767237,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767256,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767239,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767240,1778122246000,"fUST",-501.44971015,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767242,1778122246000,"fUST",-501.25363648,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767245,1778122246000,"fUST",-353.53587569,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767247,1778122246000,"fUST",-501.16038766,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767258,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767246,1778122246000,"fUST",-444.13947254,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767257,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767248,1778122246000,"fUST",-500.0,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767249,1778122246000,"fUST",-502.30593295,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767253,1778122246000,"fUST",-544.07719083,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767241,1778122246000,"fUST",-502.22333206,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767276,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767266,1778122246000,"fUST",-599.73902074,0.00013561,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767277,1778122246000,"fUST",-500.0,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767313,1778122246000,"fUST",-166.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767303,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767307,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767308,1778122246000,"fUST",-180.89139677,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767306,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767315,1778122246000,"fUST",-2685.40494975,0.00011624,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767316,1778122246000,"fUST",-2314.59505025,0.00011624,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767318,1778122246000,"fUST",-502.3194932,0.00013288,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767317,1778122246000,"fUST",-500.0,0.00013014,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767319,1778122246000,"fUST",-110.43232237,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767314,1778122246000,"fUST",-539.56767763,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767321,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767323,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767322,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767326,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767327,1778122246000,"fUST",-657.09365465,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767329,1778122246000,"fUST",-151.0,0.000136,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767331,1778122246000,"fUST",-31.1232908,0.00013621,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767320,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767328,1778122246000,"fUST",-151.0,0.000136,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767325,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767330,1778122246000,"fUST",-151.0,0.000136,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767324,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767305,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767278,1778122246000,"fUST",-1084.19,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767312,1778122246000,"fUST",-166.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767280,1778122246000,"fUST",-617.02578245,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767282,1778122246000,"fUST",-629.54559972,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767279,1778122246000,"fUST",-683.42,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767281,1778122246000,"fUST",-569.37,0.00013562,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767288,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767291,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767290,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767289,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767295,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767297,1778122246000,"fUST",-212.69773688,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767300,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767304,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767293,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767301,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767292,1778122246000,"fUST",-388.63963382,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767298,1778122246000,"fUST",-164.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767296,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767299,1778122246000,"fUST",-193.30386451,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767302,1778122246000,"fUST",-154.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767309,1778122246000,"fUST",-172.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767311,1778122246000,"fUST",-166.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767310,1778122246000,"fUST",-341.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767294,1778122246000,"fUST",-650.0,0.00013598,2,"2026-05-07T02:50:46.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767373,1778122247000,"fUST",-928.03,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767368,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767371,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767364,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767362,1778122247000,"fUST",-206.73360445,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767365,1778122247000,"fUST",-836.04,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767370,1778122247000,"fUST",-1062.84,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767369,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767372,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767363,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767374,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767385,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767366,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767375,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767386,1778122247000,"fUST",-1793.7759,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767384,1778122247000,"fUST",-476.71723783,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767388,1778122247000,"fUST",-151.0,0.00013671,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767376,1778122247000,"fUST",-335.04520076,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767387,1778122247000,"fUST",-151.0,0.00013671,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767377,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767378,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767360,1778122247000,"fUST",-262.26379758,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767367,1778122247000,"fUST",-343.00363602,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767361,1778122247000,"fUST",-387.45295916,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767346,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767356,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767343,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767335,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767345,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767336,1778122247000,"fUST",-718.36,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767344,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767332,1778122247000,"fUST",-968.8767092,0.00013621,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767334,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767339,1778122247000,"fUST",-400.82807379,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767337,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767341,1778122247000,"fUST",-580.49890687,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767342,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767340,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767338,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767381,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767348,1778122247000,"fUST",-172.51174037,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767347,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767352,1778122247000,"fUST",-1793.7759,0.00013387,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767354,1778122247000,"fUST",-521.90177617,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767351,1778122247000,"fUST",-1793.7759,0.00013113,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767359,1778122247000,"fUST",-325.9661648,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767358,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767353,1778122247000,"fUST",-327.48825963,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767355,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767357,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767380,1778122247000,"fUST",-713.54,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767333,1778122247000,"fUST",-1000.0,0.00013621,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767383,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767417,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767421,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767425,1778122247000,"fUST",-151.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767420,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767424,1778122247000,"fUST",-151.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767426,1778122247000,"fUST",-193.269241,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767419,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767416,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767418,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767423,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767422,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767428,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767438,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767432,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767427,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767437,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767436,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767430,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767431,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767433,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767434,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767435,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767379,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767415,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767412,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767429,1778122247000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767411,1778122247000,"fUST",-151.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767410,1778122247000,"fUST",-1000.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767382,1778122247000,"fUST",-500.0,0.00013661,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767389,1778122247000,"fUST",-151.0,0.00013671,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767393,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767390,1778122247000,"fUST",-151.0,0.00013671,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767394,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767392,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767401,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767400,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767398,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767396,1778122247000,"fUST",-255.21512437,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767395,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767391,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767397,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767399,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767407,1778122247000,"fUST",-413.37437964,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767409,1778122247000,"fUST",-500.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767414,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767404,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767408,1778122247000,"fUST",-500.0,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767405,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767402,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767413,1778122247000,"fUST",-168.069787,0.00013699,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767403,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767406,1778122247000,"fUST",-500.0,0.00013698,2,"2026-05-07T02:50:47.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767456,1778122248000,"fUST",-445.79402455,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767467,1778122248000,"fUST",-614.29137488,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767459,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767455,1778122248000,"fUST",-196.13192275,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767458,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767463,1778122248000,"fUST",-427.83062853,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767469,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767460,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767474,1778122248000,"fUST",-462.61169883,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767472,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767470,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767475,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767473,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767468,1778122248000,"fUST",-204.5246928,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767476,1778122248000,"fUST",-371.4946607,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767461,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767478,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767471,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767462,1778122248000,"fUST",-603.33308739,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767450,1778122248000,"fUST",-5808.0,0.000137,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767457,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767477,1778122248000,"fUST",-343.43568991,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767439,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767440,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767443,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767442,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767444,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767447,1778122248000,"fUST",-1000.0,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767449,1778122248000,"fUST",-151.0,0.000137,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767453,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767452,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767441,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767446,1778122248000,"fUST",-632.782741,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767445,1778122248000,"fUST",-632.782737,0.00013699,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767451,1778122248000,"fUST",-223.78093431,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767454,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767466,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767465,1778122248000,"fUST",-548.31512757,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767464,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767448,1778122248000,"fUST",-151.0,0.000137,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767479,1778122248000,"fUST",-501.71542313,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767490,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767489,1778122248000,"fUST",-151.0,0.000138,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767506,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767505,1778122248000,"fUST",-360.92,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767517,1778122248000,"fUST",-368.26243007,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767507,1778122248000,"fUST",-498.63347256,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767516,1778122248000,"fUST",-349.17268447,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767508,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767513,1778122248000,"fUST",-128.53320831,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767511,1778122248000,"fUST",-112.44069064,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767515,1778122248000,"fUST",-498.03639489,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767509,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767514,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767510,1778122248000,"fUST",-387.55930936,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767512,1778122248000,"fUST",-371.46679169,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767518,1778122248000,"fUST",-321.47024906,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767521,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767519,1778122248000,"fUST",-178.52975094,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767520,1778122248000,"fUST",-500.0,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767501,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767498,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767504,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767499,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767488,1778122248000,"fUST",-151.0,0.000138,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767480,1778122248000,"fUST",-553.38300624,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767482,1778122248000,"fUST",-502.78582869,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767483,1778122248000,"fUST",-151.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767484,1778122248000,"fUST",-151.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767486,1778122248000,"fUST",-176.097836,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767487,1778122248000,"fUST",-151.0,0.000138,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767485,1778122248000,"fUST",-151.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767522,1778122248000,"fUST",-3622.22089745,0.00013835,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767491,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767493,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767495,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767497,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767492,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767500,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767503,1778122248000,"fUST",-603.18,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767502,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767496,1778122248000,"fUST",-500.0,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767494,1778122248000,"fUST",-356.8422483,0.00013834,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767481,1778122248000,"fUST",-500.0,0.00013762,2,"2026-05-07T02:50:48.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767523,1778122279000,"fUST",1004.0,0.00019726,120,"2026-05-07T02:51:19.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767560,1778122854000,"fUST",1000.0,0.00019726,120,"2026-05-07T03:00:54.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767562,1778122876000,"fUST",1000.0,0.00019726,120,"2026-05-07T03:01:16.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767563,1778122892000,"fUST",1922.49,0.00011,30,"2026-05-07T03:01:32.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767575,1778123070000,"fUST",188.53052489,0.00016359,120,"2026-05-07T03:04:30.000",0.0002263,27.49,0.5310969573675508,221343219.9344095]
[421767586,1778123119000,"fUST",2492.25759729,7.6e-05,2,"2026-05-07T03:05:19.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767597,1778123309000,"fUST",154.27496146,0.00015433,120,"2026-05-07T03:08:29.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767612,1778123432000,"fUST",-3319.81344616,8.515e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767609,1778123432000,"fUST",-837.46417458,8.514e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767610,1778123432000,"fUST",-1006.52854782,8.515e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767605,1778123432000,"fUST",-2386.13518796,8.43e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767604,1778123432000,"fUST",-4499.0,8.346e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767620,1778123432000,"fUST",-161.57704075,0.00012657,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767607,1778123432000,"fUST",-1942.92481204,8.43e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767606,1778123432000,"fUST",-670.94,8.43e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767603,1778123432000,"fUST",-501.0,8.346e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767608,1778123432000,"fUST",-362.53582542,8.514e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767618,1778123432000,"fUST",-250.7055313,0.00010726,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767611,1778123432000,"fUST",-673.65800602,8.515e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767617,1778123432000,"fUST",-381.57337777,0.00010644,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767614,1778123432000,"fUST",-323.36726929,8.644e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767616,1778123432000,"fUST",-251.53898576,0.0001,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767613,1778123432000,"fUST",-300.0,8.643e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767622,1778123432000,"fUST",-201.4347134,0.000129,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767615,1778123432000,"fUST",-420.0,9.508e-05,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767625,1778123432000,"fUST",-642.14873717,0.00012908,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767619,1778123432000,"fUST",-439.77948624,0.00012644,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767628,1778123432000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767631,1778123432000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767633,1778123432000,"fUST",-131.84084864,0.00012908,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767621,1778123432000,"fUST",-1112.09598092,0.000129,2,"2026-05-07T03:10:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767707,1778123441000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767706,1778123441000,"fUST",-368.15915136,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767709,1778123441000,"fUST",-239.98544007,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767711,1778123441000,"fUST",-303.45569701,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767708,1778123441000,"fUST",-260.01455993,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767710,1778123441000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:41.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767751,1778123442000,"fUST",-502.65,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767741,1778123442000,"fUST",-488.51420932,0.00012779,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767742,1778123442000,"fUST",-2044.30177734,0.00012779,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767744,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767750,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767755,1778123442000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767746,1778123442000,"fUST",-185.32941447,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767748,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767747,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767743,1778123442000,"fUST",-187.1252172,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767752,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767753,1778123442000,"fUST",-500.0,0.00012908,2,"2026-05-07T03:10:42.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767816,1778123443000,"fUST",-246.40322743,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767815,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767804,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767814,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767807,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767803,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767805,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767813,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767821,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767802,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767811,1778123443000,"fUST",-621.25884186,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767808,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767810,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767818,1778123443000,"fUST",-303.32,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767837,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767831,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767801,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767834,1778123443000,"fUST",-577.98,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767836,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767839,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767840,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767841,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767843,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767853,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767854,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767845,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767842,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767852,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767828,1778123443000,"fUST",-1000.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767799,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767785,1778123443000,"fUST",-929.99,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767783,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767756,1778123443000,"fUST",-420.93350562,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767758,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767757,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767759,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767772,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767773,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767761,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767771,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767766,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767762,1778123443000,"fUST",-948.67,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767767,1778123443000,"fUST",-4532.93,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767774,1778123443000,"fUST",-622.55,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767769,1778123443000,"fUST",-911.82,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767787,1778123443000,"fUST",-356.58,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767775,1778123443000,"fUST",-731.53,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767764,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767789,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767791,1778123443000,"fUST",-628.57,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767788,1778123443000,"fUST",-218.13350394,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767794,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767793,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767792,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767795,1778123443000,"fUST",-532.25599982,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767777,1778123443000,"fUST",-500.0,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767797,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767798,1778123443000,"fUST",-211.21716126,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767781,1778123443000,"fUST",-576.65406376,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767848,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767763,1778123443000,"fUST",-597.99,0.00012909,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767844,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767923,1778123443000,"fUST",-2413.05868585,0.00012912,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767850,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767906,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767894,1778123443000,"fUST",-581.07,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767907,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767901,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767897,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767896,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767898,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767899,1778123443000,"fUST",-624.35,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767903,1778123443000,"fUST",-524.23,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767900,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767904,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767902,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767909,1778123443000,"fUST",-1793.7759,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767895,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767919,1778123443000,"fUST",-451.56382896,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767921,1778123443000,"fUST",-207532.4946371,0.00012912,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767910,1778123443000,"fUST",-412.88021733,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767916,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767914,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767912,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767917,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767911,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767913,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767915,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767918,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767922,1778123443000,"fUST",-985.41048548,0.00012912,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767924,1778123443000,"fUST",-61412.63333402,0.00012912,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767925,1778123443000,"fUST",-16120.28039086,0.00012912,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767920,1778123443000,"fUST",-358.77271058,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767892,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767905,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767885,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767851,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767856,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767859,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767858,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767868,1778123443000,"fUST",-812.03,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767863,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767861,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767871,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767875,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767874,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767872,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767865,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767887,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767876,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767866,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767879,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767891,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767886,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767882,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767877,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767888,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767883,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767884,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767889,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767881,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767890,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767880,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767878,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767893,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767847,1778123443000,"fUST",-500.0,0.0001291,2,"2026-05-07T03:10:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767926,1778123444000,"fUST",-382.91828592,0.00012912,2,"2026-05-07T03:10:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767930,1778123444000,"fUST",-407.64,0.00012912,2,"2026-05-07T03:10:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767927,1778123444000,"fUST",-2700.0000006,0.00012912,2,"2026-05-07T03:10:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767929,1778123444000,"fUST",-12633.43205016,0.00012912,2,"2026-05-07T03:10:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767928,1778123444000,"fUST",-1588.66910052,0.00012912,2,"2026-05-07T03:10:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767951,1778123447000,"fUST",-778.19,0.00012909,2,"2026-05-07T03:10:47.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421767952,1778123447000,"fUST",-1816.29434591,0.00012912,2,"2026-05-07T03:10:47.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769354,1778124640000,"fUST",-389.9284953,0.0001144,2,"2026-05-07T03:30:40.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769393,1778124643000,"fUST",-141.88703188,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769392,1778124643000,"fUST",-358.11296812,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769396,1778124643000,"fUST",-374.63107339,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769406,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769407,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769395,1778124643000,"fUST",-13.76226308,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769408,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769397,1778124643000,"fUST",-125.36892661,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769398,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769399,1778124643000,"fUST",-232.86748706,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769404,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769401,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769405,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769391,1778124643000,"fUST",-185.26859033,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769390,1778124643000,"fUST",-314.73140967,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769387,1778124643000,"fUST",-551.27535768,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769388,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769389,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769386,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769385,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769394,1778124643000,"fUST",-486.23773692,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769383,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769384,1778124643000,"fUST",-500.0,0.00012467,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769380,1778124643000,"fUST",-585.97660249,0.00011556,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769379,1778124643000,"fUST",-1405.20083821,0.00011556,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769382,1778124643000,"fUST",-500.0,0.00012,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769381,1778124643000,"fUST",-3008.8225593,0.00011556,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769377,1778124643000,"fUST",-318.73711869,0.00011498,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769378,1778124643000,"fUST",-300.0,0.00011555,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769376,1778124643000,"fUST",-4610.0715047,0.0001144,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769402,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769400,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769410,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769428,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769442,1778124643000,"fUST",-640.90728183,0.00012633,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769441,1778124643000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769437,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769440,1778124643000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769439,1778124643000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769438,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769436,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769432,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769430,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769431,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769433,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769427,1778124643000,"fUST",-53742.07941055,0.0001261,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769429,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769403,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769426,1778124643000,"fUST",-366.83945349,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769434,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769423,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769420,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769421,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769422,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769409,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769415,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769425,1778124643000,"fUST",-486.71987999,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769412,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769413,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769417,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769419,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769418,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769424,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769435,1778124643000,"fUST",-500.0,0.00012632,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769416,1778124643000,"fUST",-500.0,0.00012534,2,"2026-05-07T03:30:43.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769458,1778124644000,"fUST",-500.0,0.00012708,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769459,1778124644000,"fUST",-576.83151597,0.00012708,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769449,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769445,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769447,1778124644000,"fUST",-573.08,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769446,1778124644000,"fUST",-909.14,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769444,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769443,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769450,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769448,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769454,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769463,1778124644000,"fUST",-414.23084796,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769452,1778124644000,"fUST",-4291.69437207,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769461,1778124644000,"fUST",-898.42195636,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769465,1778124644000,"fUST",-47.51271825,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769462,1778124644000,"fUST",-9.94617335,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769466,1778124644000,"fUST",-642.99355765,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769464,1778124644000,"fUST",-494.13728175,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769451,1778124644000,"fUST",-52.36562793,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769456,1778124644000,"fUST",-596.61,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769455,1778124644000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769453,1778124644000,"fUST",-873.83,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769457,1778124644000,"fUST",-701.05,0.00012633,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769460,1778124644000,"fUST",-442.67714997,0.00012709,2,"2026-05-07T03:30:44.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769483,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769480,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769482,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769481,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769479,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769474,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769476,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769478,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769477,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769472,1778124646000,"fUST",-81.31507045,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769485,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769471,1778124646000,"fUST",-136.54678336,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769470,1778124646000,"fUST",-500.0,0.00012633,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769475,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769473,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769487,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769486,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769501,1778124646000,"fUST",-12833.92034401,0.0001271,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769488,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769499,1778124646000,"fUST",-9758.58130913,0.0001271,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769496,1778124646000,"fUST",-1017.44556078,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769500,1778124646000,"fUST",-791.0144664,0.0001271,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769497,1778124646000,"fUST",-22582.2711164,0.0001271,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769492,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769502,1778124646000,"fUST",-541.03249352,0.0001271,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769495,1778124646000,"fUST",-1017.44556078,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769491,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769494,1778124646000,"fUST",-1017.44556078,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769493,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769490,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769489,1778124646000,"fUST",-976.49573944,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769484,1778124646000,"fUST",-908.36812971,0.00012709,2,"2026-05-07T03:30:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769503,1778124816000,"fUST",515.21178559,0.00017497,120,"2026-05-07T03:33:36.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769505,1778124817000,"fUST",515.21178559,0.00017591,120,"2026-05-07T03:33:37.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769504,1778124817000,"fUST",515.21178559,0.00017544,120,"2026-05-07T03:33:37.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769719,1778125780000,"fUST",10000.0,0.00019726,120,"2026-05-07T03:49:40.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769720,1778125822000,"fUST",10000.0,0.00019726,120,"2026-05-07T03:50:22.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769751,1778125832000,"fUST",-117.41665733,0.00010646,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769745,1778125832000,"fUST",-305.668248,0.0001054,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769747,1778125832000,"fUST",-3541.28686708,0.0001054,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769749,1778125832000,"fUST",-1153.04488492,0.0001054,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769755,1778125832000,"fUST",-397.91517571,0.00010646,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769758,1778125832000,"fUST",-4484.66816696,0.00010646,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769769,1778125832000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769768,1778125832000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769771,1778125832000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769777,1778125832000,"fUST",-367.01021171,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769775,1778125832000,"fUST",-159.97309173,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769764,1778125832000,"fUST",-181.7987809,0.00011611,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769760,1778125832000,"fUST",-318.72472387,0.000107,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769766,1778125832000,"fUST",-500.0,0.00012,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769762,1778125832000,"fUST",-300.0,0.00011025,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769773,1778125832000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:32.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769974,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769977,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769975,1778125838000,"fUST",-871.26,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769978,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769973,1778125838000,"fUST",-132.98978829,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769976,1778125838000,"fUST",-549.2,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769981,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769983,1778125838000,"fUST",-837.42,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769982,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769985,1778125838000,"fUST",-319.99172087,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769984,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769980,1778125838000,"fUST",-4163.06,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421769979,1778125838000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:38.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770101,1778125846000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770102,1778125846000,"fUST",-151.14236225,0.00012531,2,"2026-05-07T03:50:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770099,1778125846000,"fUST",-180.00827913,0.00012531,2,"2026-05-07T03:50:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770100,1778125846000,"fUST",-500.0,0.00012531,2,"2026-05-07T03:50:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770105,1778126259000,"fUST",1501142.13742091,0.0001972,120,"2026-05-07T03:57:39.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770106,1778126455000,"fUST",-5000.0,0.00011066,2,"2026-05-07T04:00:55.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770107,1778126472000,"fUST",-326.59854178,0.00011122,2,"2026-05-07T04:01:12.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770108,1778126489000,"fUST",-329.47844437,0.00011178,2,"2026-05-07T04:01:29.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770110,1778126506000,"fUST",-456.3009281,0.00011753,2,"2026-05-07T04:01:46.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770111,1778126523000,"fUST",-458.3085187,0.00011753,2,"2026-05-07T04:02:03.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770112,1778126539000,"fUST",-1200.0,0.00012296,2,"2026-05-07T04:02:19.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770116,1778126556000,"fUST",-300.0,0.00012297,2,"2026-05-07T04:02:36.000",0.00022265,27.53,0.5343778767801668,222953327.146046]
[421770122,1778126723000,"fUST",5295.81772407,7.6e-05,2,"2026-05-07T04:05:23.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770249,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770258,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770252,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770254,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770256,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770260,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770261,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770271,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770263,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770267,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770269,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770281,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770273,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770279,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770241,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770265,1778127032000,"fUST",-441.85445108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770233,1778127032000,"fUST",-300.0,0.00012229,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770205,1778127032000,"fUST",-763.77151649,9.801e-05,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770235,1778127032000,"fUST",-445.9208337,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770277,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770209,1778127032000,"fUST",-178.10792549,0.0001,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770207,1778127032000,"fUST",-82.86077244,9.801e-05,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770222,1778127032000,"fUST",-427.89671702,0.0001173,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770225,1778127032000,"fUST",-28.37122928,0.0001173,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770227,1778127032000,"fUST",-300.0,0.00012229,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770229,1778127032000,"fUST",-300.0,0.00012229,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770214,1778127032000,"fUST",-1226.10017633,0.0001,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770220,1778127032000,"fUST",-151.0,0.0001173,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770216,1778127032000,"fUST",-320.06657094,0.00010865,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770218,1778127032000,"fUST",-456.3009282,0.0001173,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770231,1778127032000,"fUST",-300.0,0.00012229,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770244,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770246,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770237,1778127032000,"fUST",-506.38811256,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770238,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770283,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770275,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770288,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770325,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770321,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770331,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770335,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770333,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770337,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770347,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770343,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770345,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770341,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770339,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770353,1778127032000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770349,1778127032000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770357,1778127032000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770359,1778127032000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770323,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770317,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770351,1778127032000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770327,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770286,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770329,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770290,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770292,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770294,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770298,1778127032000,"fUST",-417.78525734,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770296,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770306,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770302,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770300,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770308,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770309,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770315,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770314,1778127032000,"fUST",-527.84011026,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770311,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770319,1778127032000,"fUST",-717.28561108,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770304,1778127032000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:10:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770370,1778127033000,"fUST",-753.6050859,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770361,1778127033000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770372,1778127033000,"fUST",-9.32597316,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770374,1778127033000,"fUST",-1317.08556584,0.00012231,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770363,1778127033000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770368,1778127033000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770366,1778127033000,"fUST",-762.93105906,0.0001223,2,"2026-05-07T04:10:33.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770441,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770448,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770447,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770439,1778127038000,"fUST",-802.52,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770443,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770442,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770445,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770444,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770437,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770438,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770440,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770435,1778127038000,"fUST",-221.93608751,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770424,1778127038000,"fUST",-330.73638136,0.000123,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770432,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770429,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770427,1778127038000,"fUST",-696.32766918,0.000123,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770428,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770430,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770431,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770433,1778127038000,"fUST",-834.95,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770425,1778127038000,"fUST",-678.06617316,0.000123,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770434,1778127038000,"fUST",-526.31,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770426,1778127038000,"fUST",-619.24811452,0.000123,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770423,1778127038000,"fUST",-662899.74396163,0.00012231,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770449,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770436,1778127038000,"fUST",-3989.6,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770450,1778127038000,"fUST",-671.84,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770452,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770451,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770454,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770472,1778127038000,"fUST",-486.34,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770474,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770473,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770475,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770471,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770468,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770477,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770469,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770476,1778127038000,"fUST",-354.72,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770466,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770467,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770470,1778127038000,"fUST",-237.9,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770465,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770463,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770446,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770456,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770455,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770458,1778127038000,"fUST",-265.07465458,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770453,1778127038000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770462,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770459,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770461,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770460,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770464,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770457,1778127038000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770505,1778127039000,"fUST",-500.0,0.0001253,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770504,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770508,1778127039000,"fUST",-164.72209891,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770506,1778127039000,"fUST",-500.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770507,1778127039000,"fUST",-500.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770516,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770515,1778127039000,"fUST",-500.0,0.00012532,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770511,1778127039000,"fUST",-346.33909023,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770509,1778127039000,"fUST",-500.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770512,1778127039000,"fUST",-500.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770510,1778127039000,"fUST",-500.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770513,1778127039000,"fUST",-151.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770518,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770519,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770526,1778127039000,"fUST",-802.52,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770527,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770517,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770521,1778127039000,"fUST",-834.95,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770520,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770500,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770514,1778127039000,"fUST",-151.0,0.00012531,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770501,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770482,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770496,1778127039000,"fUST",-1793.7759,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770478,1778127039000,"fUST",-195.85,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770479,1778127039000,"fUST",-891.24,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770480,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770488,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770481,1778127039000,"fUST",-745.77,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770487,1778127039000,"fUST",-334.1,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770489,1778127039000,"fUST",-239.53,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770485,1778127039000,"fUST",-179.58,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770484,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770483,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770497,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770486,1778127039000,"fUST",-189.05,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770490,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770491,1778127039000,"fUST",-185.93,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770493,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770502,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770503,1778127039000,"fUST",-313.59344729,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770492,1778127039000,"fUST",-642.56,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770494,1778127039000,"fUST",-623.58492948,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770495,1778127039000,"fUST",-598.33,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770499,1778127039000,"fUST",-235.27019846,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770498,1778127039000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770525,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770524,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770539,1778127039000,"fUST",-8.84861882,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770523,1778127039000,"fUST",-3989.6,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770565,1778127039000,"fUST",-891.24,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770554,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770522,1778127039000,"fUST",-526.31,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770557,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770556,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770559,1778127039000,"fUST",-502.45660604,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770560,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770563,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770558,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770561,1778127039000,"fUST",-217.46,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770564,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770562,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770568,1778127039000,"fUST",-745.77,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770570,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770569,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770574,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770576,1778127039000,"fUST",-857.86685659,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770573,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770571,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770575,1778127039000,"fUST",-598.33,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770572,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770555,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770550,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770566,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770549,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770533,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770540,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770528,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770530,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770531,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770529,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770551,1778127039000,"fUST",-169.98956702,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770536,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770537,1778127039000,"fUST",-671.84,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770535,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770534,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770532,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770541,1778127039000,"fUST",-71.6137778,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770542,1778127039000,"fUST",-428.3862222,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770544,1778127039000,"fUST",-107.3938702,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770553,1778127039000,"fUST",-284.80346697,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770552,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770545,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770543,1778127039000,"fUST",-392.6061298,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770546,1778127039000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770548,1778127039000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770547,1778127039000,"fUST",-4140.5208109,0.00012698,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770538,1778127039000,"fUST",-491.15138118,0.00012604,2,"2026-05-07T04:10:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770606,1778127043000,"fUST",-500.0,0.0001233,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770607,1778127043000,"fUST",-816.97,0.0001233,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770611,1778127043000,"fUST",-211.73169277,0.00012704,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770609,1778127043000,"fUST",-368.92669367,0.00012604,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770610,1778127043000,"fUST",-448.04330633,0.00012604,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770608,1778127043000,"fUST",-500.0,0.00012604,2,"2026-05-07T04:10:43.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770623,1778127046000,"fUST",-500.0,0.0001243,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770622,1778127046000,"fUST",-275.94937649,0.0001233,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770627,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770626,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770624,1778127046000,"fUST",-724.17735064,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770625,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770629,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770630,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770631,1778127046000,"fUST",-500.0,0.00012709,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770628,1778127046000,"fUST",-500.0,0.00012704,2,"2026-05-07T04:10:46.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770635,1778127047000,"fUST",-500.0,0.00012805,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770632,1778127047000,"fUST",-161.57704075,0.00012741,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770634,1778127047000,"fUST",-151.0,0.00012804,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770633,1778127047000,"fUST",-500.0,0.00012804,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770636,1778127047000,"fUST",-500.0,0.00012805,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770637,1778127047000,"fUST",-201.39570554,0.00012805,2,"2026-05-07T04:10:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770639,1778127345000,"fUST",890696.3311465,0.00019726,120,"2026-05-07T04:15:45.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770669,1778128232000,"fUST",-304.81,0.00010962,2,"2026-05-07T04:30:32.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770761,1778128238000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770767,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770765,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770764,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770774,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770762,1778128238000,"fUST",-544.18544511,0.00012126,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770773,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770758,1778128238000,"fUST",-1200.0,0.00012125,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770755,1778128238000,"fUST",-300.0,0.00011297,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770754,1778128238000,"fUST",-328.83771251,0.00011242,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770759,1778128238000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770757,1778128238000,"fUST",-154.9126898,0.00012,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770756,1778128238000,"fUST",-302.84,0.00012,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770770,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770752,1778128238000,"fUST",-4695.19,0.00010962,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770753,1778128238000,"fUST",-5000.0,0.00011073,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770760,1778128238000,"fUST",-280.87112336,0.00012126,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770769,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770763,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770768,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770791,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770772,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770789,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770790,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770781,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770782,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770780,1778128238000,"fUST",-385.63663717,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770784,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770783,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770779,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770775,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770777,1778128238000,"fUST",-4060.10692709,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770778,1778128238000,"fUST",-95562.16397687,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770787,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770786,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770776,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770788,1778128238000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770766,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770771,1778128238000,"fUST",-500.0,0.00012127,2,"2026-05-07T04:30:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770832,1778128239000,"fUST",-500.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770837,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770835,1778128239000,"fUST",-151.0,0.000122,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770834,1778128239000,"fUST",-151.0,0.000122,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770830,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770825,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770829,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770819,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770823,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770836,1778128239000,"fUST",-151.0,0.000122,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770821,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770831,1778128239000,"fUST",-161.19271659,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770838,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770845,1778128239000,"fUST",-735.65,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770840,1778128239000,"fUST",-765.38,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770850,1778128239000,"fUST",-615.85,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770851,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770841,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770842,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770843,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770844,1778128239000,"fUST",-3674.63,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770847,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770846,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770848,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770849,1778128239000,"fUST",-530.08,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770853,1778128239000,"fUST",-602.38,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770820,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770839,1778128239000,"fUST",-500.0,0.00012223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770824,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770793,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770822,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770801,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770792,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770800,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770794,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770795,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770864,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770797,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770798,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770799,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770796,1778128239000,"fUST",-585.08143411,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770802,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770806,1778128239000,"fUST",-861073.9149589,0.00012129,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770804,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770803,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770808,1778128239000,"fUST",-162.380719,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770805,1778128239000,"fUST",-604.58414857,0.00012128,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770815,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770811,1778128239000,"fUST",-537.6845,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770812,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770814,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770809,1778128239000,"fUST",-159.64788426,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770807,1778128239000,"fUST",-445.202766,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770813,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770810,1778128239000,"fUST",-537.6845,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770817,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770827,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770828,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770816,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770818,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770826,1778128239000,"fUST",-151.0,0.00012137,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770863,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770833,1778128239000,"fUST",-557.5788265,0.00012192,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770856,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770885,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770891,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770902,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770892,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770897,1778128239000,"fUST",-500.0,0.0001223,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770896,1778128239000,"fUST",-151.0,0.00012229,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770893,1778128239000,"fUST",-500.0,0.00012229,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770895,1778128239000,"fUST",-17506.86034017,0.00012229,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770894,1778128239000,"fUST",-500.0,0.00012229,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770898,1778128239000,"fUST",-578.20924308,0.00012247,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770900,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770899,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770901,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770883,1778128239000,"fUST",-611.39757308,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770914,1778128239000,"fUST",-299.90775343,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770912,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770911,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770907,1778128239000,"fUST",-599.60298507,0.00012302,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770906,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770915,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770905,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770908,1778128239000,"fUST",-185.26,0.00012329,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770916,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770909,1778128239000,"fUST",-621.78829552,0.00012357,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770913,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770910,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770917,1778128239000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770857,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770903,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770887,1778128239000,"fUST",-502.95766782,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770904,1778128239000,"fUST",-151.0,0.000123,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770884,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770882,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770854,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770855,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770859,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770858,1778128239000,"fUST",-245.34017056,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770862,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770861,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770860,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770852,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770868,1778128239000,"fUST",-683.62,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770869,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770867,1778128239000,"fUST",-748.89,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770866,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770870,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770871,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770865,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770872,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770886,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770881,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770888,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770880,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770890,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770889,1778128239000,"fUST",-500.0,0.00012228,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770878,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770877,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770873,1778128239000,"fUST",-1886.1079,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770875,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770876,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770874,1778128239000,"fUST",-548.47,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770879,1778128239000,"fUST",-500.0,0.00012227,2,"2026-05-07T04:30:39.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770940,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770936,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770937,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770932,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770939,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770934,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770946,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770942,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770944,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770943,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770945,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770953,1778128240000,"fUST",-534.38205193,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770935,1778128240000,"fUST",-150.91646788,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770941,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770920,1778128240000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770931,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770954,1778128240000,"fUST",-268.60174716,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770921,1778128240000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770919,1778128240000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770918,1778128240000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770928,1778128240000,"fUST",-178.97486925,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770922,1778128240000,"fUST",-500.0,0.00012401,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770929,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770925,1778128240000,"fUST",-644.79446246,0.00012412,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770923,1778128240000,"fUST",-420.0,0.0001241,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770924,1778128240000,"fUST",-500.0,0.00012411,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770926,1778128240000,"fUST",-209.57109872,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770930,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770933,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770938,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770927,1778128240000,"fUST",-227.70999129,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770955,1778128240000,"fUST",-668.65185757,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770958,1778128240000,"fUST",-356.91937649,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770951,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770983,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770981,1778128240000,"fUST",-560.1215525,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770982,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770984,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770986,1778128240000,"fUST",-273.12064797,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770980,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770976,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770985,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770974,1778128240000,"fUST",-615.85,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770977,1778128240000,"fUST",-602.38,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770975,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770978,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770973,1778128240000,"fUST",-530.08,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770966,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770959,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770961,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770965,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770972,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770970,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770956,1778128240000,"fUST",-300.0,0.00012475,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770963,1778128240000,"fUST",-765.38,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770968,1778128240000,"fUST",-735.65,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770969,1778128240000,"fUST",-500.0,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770967,1778128240000,"fUST",-3674.63,0.00012497,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770957,1778128240000,"fUST",-300.0,0.00012475,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770949,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770948,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770952,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770950,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770979,1778128240000,"fUST",-500.0,0.00012501,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421770947,1778128240000,"fUST",-526.0,0.00012467,2,"2026-05-07T04:30:40.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771006,1778128432000,"fUST",240.0,0.00019726,120,"2026-05-07T04:33:52.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771044,1778129434000,"fUST",-1037.5358795,0.00010767,2,"2026-05-07T04:50:34.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771042,1778129434000,"fUST",-4244.81127803,0.0001066,2,"2026-05-07T04:50:34.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771100,1778129438000,"fUST",-920.57668395,0.00011827,2,"2026-05-07T04:50:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771101,1778129438000,"fUST",-520.85938128,0.00011827,2,"2026-05-07T04:50:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771099,1778129438000,"fUST",-337.79392882,0.00010932,2,"2026-05-07T04:50:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771097,1778129438000,"fUST",-162.4641205,0.00010767,2,"2026-05-07T04:50:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771098,1778129438000,"fUST",-5000.0,0.00010768,2,"2026-05-07T04:50:38.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771151,1778129441000,"fUST",-1391.82794346,0.00011827,2,"2026-05-07T04:50:41.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771145,1778129441000,"fUST",-831.74568273,0.00011827,2,"2026-05-07T04:50:41.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771142,1778129441000,"fUST",-4369.70325648,0.00011827,2,"2026-05-07T04:50:41.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771538,1778129444000,"fUST",-797.9436118,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771542,1778129444000,"fUST",-6794.09413915,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771508,1778129444000,"fUST",-500.68,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771547,1778129444000,"fUST",-1891.0220345,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771545,1778129444000,"fUST",-927.1608562,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771540,1778129444000,"fUST",-15731.91597603,0.00011827,2,"2026-05-07T04:50:44.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771988,1778129447000,"fUST",-28.93363854,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771990,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771991,1778129447000,"fUST",-474.08937343,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771993,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771995,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771994,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771996,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771998,1778129447000,"fUST",-500.0,0.000122,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772000,1778129447000,"fUST",-500.0,0.000122,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771999,1778129447000,"fUST",-500.0,0.000122,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772001,1778129447000,"fUST",-717.68,0.000122,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772003,1778129447000,"fUST",-340.35588203,0.000122,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771997,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771986,1778129447000,"fUST",-471.06636146,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771985,1778129447000,"fUST",-500.0,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771980,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771895,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771888,1778129447000,"fUST",-701.59,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771891,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771890,1778129447000,"fUST",-655.14,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771893,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771897,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771898,1778129447000,"fUST",-3368.41,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771900,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771902,1778129447000,"fUST",-525.62,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771905,1778129447000,"fUST",-525.96,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771904,1778129447000,"fUST",-674.34,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771907,1778129447000,"fUST",-190.18587067,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771909,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771914,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771911,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771884,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771913,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771886,1778129447000,"fUST",-717.68,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771880,1778129447000,"fUST",-150.76191248,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771983,1778129447000,"fUST",-299.25032757,0.00012199,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771854,1778129447000,"fUST",-13063.27194804,0.00011827,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771859,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771857,1778129447000,"fUST",-201.43471339,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771855,1778129447000,"fUST",-22111.64724579,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771861,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771864,1778129447000,"fUST",-494.88715544,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771863,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771866,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771868,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771870,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771871,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771873,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771877,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771879,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771882,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771916,1778129447000,"fUST",-564.53,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771875,1778129447000,"fUST",-500.0,0.00011925,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771918,1778129447000,"fUST",-344.39348643,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771953,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771920,1778129447000,"fUST",-500.0,0.00011926,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771978,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771958,1778129447000,"fUST",-1737.51873579,0.00012042,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771961,1778129447000,"fUST",-557.5788265,0.00012112,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771963,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771960,1778129447000,"fUST",-537.6845,0.00012057,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771965,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771969,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771970,1778129447000,"fUST",-219.30359812,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771967,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771974,1778129447000,"fUST",-304.79856313,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771972,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771976,1778129447000,"fUST",-500.0,0.00012126,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771981,1778129447000,"fUST",-578.20924308,0.00012167,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771955,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771947,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771957,1778129447000,"fUST",-546.71983489,0.00012042,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771950,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771929,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771924,1778129447000,"fUST",-612.14213384,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771922,1778129447000,"fUST",-171.57616057,0.00012025,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771925,1778129447000,"fUST",-552.18,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771941,1778129447000,"fUST",-1886.1079,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771932,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771931,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771927,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771936,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771939,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771938,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771952,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771945,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771943,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771948,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421771934,1778129447000,"fUST",-500.0,0.00012026,2,"2026-05-07T04:50:47.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772735,1778129971000,"fUST",500000.0,0.0001972,120,"2026-05-07T04:59:31.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772737,1778130003000,"fUST",1651.4295556,8.16e-05,2,"2026-05-07T05:00:03.000",0.0002263,27.41,0.5335438796705937,222615376.296869]
[421772777,1778130321000,"fUST",1449.31833637,7.6e-05,2,"2026-05-07T05:05:21.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772860,1778130631000,"fUST",-487.18693307,0.00010499,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772862,1778130631000,"fUST",-5000.0,0.00010605,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772864,1778130631000,"fUST",-331.03805024,0.00010659,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772861,1778130631000,"fUST",-4512.81306693,0.00010499,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772866,1778130631000,"fUST",-441.1963455,0.00011375,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772867,1778130631000,"fUST",-1039.27007395,0.00011375,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772865,1778130631000,"fUST",-940.45922413,0.00010712,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772868,1778130631000,"fUST",-376.02656583,0.00011375,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772863,1778130631000,"fUST",-179.0,0.00010658,2,"2026-05-07T05:10:31.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772876,1778130638000,"fUST",-347.72395685,0.00011375,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772887,1778130638000,"fUST",-24668.39195373,0.00011627,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772877,1778130638000,"fUST",-246.44448065,0.00011529,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772878,1778130638000,"fUST",-455.31088221,0.00011529,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772880,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772879,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772882,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772881,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772883,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772885,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772886,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772884,1778130638000,"fUST",-500.0,0.00011625,2,"2026-05-07T05:10:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772893,1778130640000,"fUST",-654.1779974,0.00011627,2,"2026-05-07T05:10:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772892,1778130640000,"fUST",-84.481,0.00011625,2,"2026-05-07T05:10:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772891,1778130640000,"fUST",-415.519,0.00011625,2,"2026-05-07T05:10:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772909,1778130643000,"fUST",-3393.1107164,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772910,1778130643000,"fUST",-2461.52326438,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772912,1778130643000,"fUST",-4753.11244523,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772908,1778130643000,"fUST",-109727.11095856,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772913,1778130643000,"fUST",-2020.73666881,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772911,1778130643000,"fUST",-1233.93026423,0.00011627,2,"2026-05-07T05:10:43.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772925,1778130646000,"fUST",-16741.41589322,0.00011627,2,"2026-05-07T05:10:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772924,1778130646000,"fUST",-6457.49733156,0.00011627,2,"2026-05-07T05:10:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772923,1778130646000,"fUST",-81272.84727454,0.00011627,2,"2026-05-07T05:10:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772922,1778130646000,"fUST",-94733.50410407,0.00011627,2,"2026-05-07T05:10:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772963,1778131508000,"fUST",22201.0,0.00019726,120,"2026-05-07T05:25:08.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772968,1778131646000,"fUST",460.0,0.00019726,120,"2026-05-07T05:27:26.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772995,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772993,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772992,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772990,1778131834000,"fUST",-588.38641678,9.753e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772988,1778131834000,"fUST",-300.0,9.752e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772987,1778131834000,"fUST",-5000.0,9.558e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772989,1778131834000,"fUST",-115.5682228,9.753e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772994,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772991,1778131834000,"fUST",-2813.00273976,9.753e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772999,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772998,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772996,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773001,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773000,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773004,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773003,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773002,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421772997,1778131834000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:34.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773005,1778131835000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773007,1778131835000,"fUST",-576.98830529,0.00010145,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773008,1778131835000,"fUST",-23.01169471,0.00010145,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773009,1778131835000,"fUST",-340.61252456,0.00010214,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773006,1778131835000,"fUST",-300.0,9.947e-05,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773011,1778131835000,"fUST",-173.08766954,0.00010903,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773013,1778131835000,"fUST",-336.531683,0.00011,4,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773012,1778131835000,"fUST",-358.05528406,0.00010903,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773014,1778131835000,"fUST",-1386.45267872,0.00011,4,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773010,1778131835000,"fUST",-3986.8746788,0.00010872,2,"2026-05-07T05:30:35.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773031,1778131838000,"fUST",-500.0,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773032,1778131838000,"fUST",-500.0,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773034,1778131838000,"fUST",-71255.4884883,0.00011526,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773033,1778131838000,"fUST",-172.81400495,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773036,1778131838000,"fUST",-207.16804771,0.00011619,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773038,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773040,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773039,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773037,1778131838000,"fUST",-502.83815974,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773029,1778131838000,"fUST",-500.0,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773035,1778131838000,"fUST",-7990.56999581,0.00011576,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773027,1778131838000,"fUST",-500.0,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773020,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773026,1778131838000,"fUST",-7650.76011804,0.00011224,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773025,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773028,1778131838000,"fUST",-395.07859686,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773023,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773021,1778131838000,"fUST",-458.60429535,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773022,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773019,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773041,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773018,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773016,1778131838000,"fUST",-339.13433122,0.00011047,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773017,1778131838000,"fUST",-720.0,0.00011159,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773015,1778131838000,"fUST",-17074.4299374,0.00011,4,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773030,1778131838000,"fUST",-480.28860315,0.00011497,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773042,1778131838000,"fUST",-316.34617182,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773024,1778131838000,"fUST",-500.0,0.00011223,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773046,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773070,1778131838000,"fUST",-30384.4239978,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773071,1778131838000,"fUST",-541.01,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773069,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773066,1778131838000,"fUST",-1341.4148012,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773063,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773065,1778131838000,"fUST",-646.25,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773064,1778131838000,"fUST",-3228.06,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773043,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773068,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773062,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773061,1778131838000,"fUST",-658.18,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773060,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773057,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773067,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773059,1778131838000,"fUST",-500.0,0.00011623,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773058,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773045,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773044,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773050,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773049,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773048,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773047,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773053,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773052,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773055,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773054,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773056,1778131838000,"fUST",-500.0,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773051,1778131838000,"fUST",-373.03775267,0.00011622,2,"2026-05-07T05:30:38.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773111,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773113,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773108,1778131839000,"fUST",-177.38,0.00011826,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773109,1778131839000,"fUST",-173.91,0.00011887,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773112,1778131839000,"fUST",-658.18,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773106,1778131839000,"fUST",-500.0,0.00011771,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773105,1778131839000,"fUST",-500.0,0.00011771,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773103,1778131839000,"fUST",-165.62,0.00011708,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773104,1778131839000,"fUST",-500.0,0.00011771,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773102,1778131839000,"fUST",-500.0,0.00011626,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773107,1778131839000,"fUST",-500.0,0.00011771,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773114,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773127,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773115,1778131839000,"fUST",-3228.06,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773116,1778131839000,"fUST",-646.25,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773118,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773117,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773123,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773119,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773121,1778131839000,"fUST",-446.93546427,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773122,1778131839000,"fUST",-529.17,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773124,1778131839000,"fUST",-352.5,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773120,1778131839000,"fUST",-541.01,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773125,1778131839000,"fUST",-194.77161588,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773126,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773101,1778131839000,"fUST",-500.0,0.00011626,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773110,1778131839000,"fUST",-500.0,0.00011897,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773098,1778131839000,"fUST",-299.86627805,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773085,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773095,1778131839000,"fUST",-503.72,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773132,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773078,1778131839000,"fUST",-311.55495134,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773079,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773075,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773074,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773073,1778131839000,"fUST",-529.17,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773072,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773077,1778131839000,"fUST",-610.49673187,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773076,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773080,1778131839000,"fUST",-267.43605881,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773081,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773089,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773099,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773082,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773083,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773086,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773084,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773088,1778131839000,"fUST",-1886.1079,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773090,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773092,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773091,1778131839000,"fUST",-252.45797335,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773094,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773093,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773097,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773096,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773100,1778131839000,"fUST",-579.37142348,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773087,1778131839000,"fUST",-500.0,0.00011624,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773134,1778131839000,"fUST",-1886.1079,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773129,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773130,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773161,1778131839000,"fUST",-578.20924308,0.00012032,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773164,1778131839000,"fUST",-500.0,0.00012045,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773166,1778131839000,"fUST",-500.0,0.00012045,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773169,1778131839000,"fUST",-2183.31810187,0.00012087,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773170,1778131839000,"fUST",-151.0,0.00012112,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773168,1778131839000,"fUST",-599.60298507,0.00012087,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773171,1778131839000,"fUST",-151.0,0.00012112,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773167,1778131839000,"fUST",-500.0,0.00012049,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773173,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773172,1778131839000,"fUST",-156.67886089,0.00012112,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773175,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773174,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773157,1778131839000,"fUST",-2030.296672,0.00011977,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773176,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773177,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773188,1778131839000,"fUST",-2267.91290763,0.00012142,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773180,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773179,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773182,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773184,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773183,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773181,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773186,1778131839000,"fUST",-769.43901928,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773187,1778131839000,"fUST",-621.78829552,0.00012142,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773185,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773131,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773178,1778131839000,"fUST",-1000.0,0.00012126,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773159,1778131839000,"fUST",-186.25,0.00011991,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773165,1778131839000,"fUST",-500.0,0.00012045,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773158,1778131839000,"fUST",-186.25,0.00011991,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773189,1778131839000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773133,1778131839000,"fUST",-582.39975163,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773128,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773135,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773137,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773136,1778131839000,"fUST",-253.30919995,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773139,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773160,1778131839000,"fUST",-191.92,0.00012031,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773141,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773140,1778131839000,"fUST",-503.72,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773149,1778131839000,"fUST",-162.380719,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773142,1778131839000,"fUST",-509.5068009,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773150,1778131839000,"fUST",-445.202766,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773143,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773138,1778131839000,"fUST",-500.0,0.00011898,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773148,1778131839000,"fUST",-175.69541903,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773144,1778131839000,"fUST",-500.0,0.000119,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773156,1778131839000,"fUST",-557.5788265,0.00011977,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773153,1778131839000,"fUST",-151.16925345,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773155,1778131839000,"fUST",-8303.00012819,0.00011927,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773162,1778131839000,"fUST",-2105.41764886,0.00012032,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773163,1778131839000,"fUST",-500.0,0.00012045,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773151,1778131839000,"fUST",-537.6845,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773152,1778131839000,"fUST",-1957.856,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773147,1778131839000,"fUST",-537.6845,0.00011922,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773145,1778131839000,"fUST",-419.56,0.00011912,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773146,1778131839000,"fUST",-178.83,0.00011921,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773154,1778131839000,"fUST",-500.0,0.00011925,2,"2026-05-07T05:30:39.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773205,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773198,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773200,1778131840000,"fUST",-529.17,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773201,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773199,1778131840000,"fUST",-541.01,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773197,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773191,1778131840000,"fUST",-658.18,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773195,1778131840000,"fUST",-646.25,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773192,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773194,1778131840000,"fUST",-3228.06,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773193,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773190,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773203,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773196,1778131840000,"fUST",-500.0,0.00012171,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773202,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773210,1778131840000,"fUST",-546.78825228,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773204,1778131840000,"fUST",-228.53824712,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773206,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773208,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773209,1778131840000,"fUST",-1339.31964772,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773220,1778131840000,"fUST",-299.41502258,0.00012173,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773213,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773215,1778131840000,"fUST",-503.72,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773216,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773217,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773212,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773214,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773219,1778131840000,"fUST",-505.02204319,0.00012173,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773218,1778131840000,"fUST",-500.0,0.00012173,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773211,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773207,1778131840000,"fUST",-500.0,0.00012172,2,"2026-05-07T05:30:40.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773232,1778131846000,"fUST",-339.13433122,0.00011623,2,"2026-05-07T05:30:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773310,1778132202000,"fUST",7750.0,0.000197,120,"2026-05-07T05:36:42.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773375,1778133032000,"fUST",-5000.0,9.163e-05,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773378,1778133032000,"fUST",-340.90537639,0.00010093,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773379,1778133032000,"fUST",-262.37409909,0.00010999,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773381,1778133032000,"fUST",-500.0,0.00011221,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773377,1778133032000,"fUST",-167.83224139,9.255e-05,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773382,1778133032000,"fUST",-500.0,0.00011221,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773380,1778133032000,"fUST",-500.0,0.00011221,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773383,1778133032000,"fUST",-500.0,0.00011221,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773384,1778133032000,"fUST",-305.93,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773386,1778133032000,"fUST",-274.21010581,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773387,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773396,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773388,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773389,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773394,1778133032000,"fUST",-275.41605082,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773393,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773392,1778133032000,"fUST",-613.71,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773391,1778133032000,"fUST",-268.52771585,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773390,1778133032000,"fUST",-657.88,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773395,1778133032000,"fUST",-575.91,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773397,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773398,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773400,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773401,1778133032000,"fUST",-286.65703825,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773399,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773385,1778133032000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:32.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773469,1778133044000,"fUST",-356.84024632,0.00011221,2,"2026-05-07T05:50:44.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773493,1778133046000,"fUST",-213.34296175,0.00011222,2,"2026-05-07T05:50:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773492,1778133046000,"fUST",-211.4821707,0.00011221,2,"2026-05-07T05:50:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773495,1778133046000,"fUST",-333.04674762,0.00011222,2,"2026-05-07T05:50:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773496,1778133046000,"fUST",-837.40731626,0.00011222,2,"2026-05-07T05:50:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773494,1778133046000,"fUST",-500.0,0.00011222,2,"2026-05-07T05:50:46.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773497,1778133047000,"fUST",-346.82645594,0.00011222,2,"2026-05-07T05:50:47.000",0.00022265,27.24,0.5287974486860951,225460746.64317057]
[421773642,1778134161000,"fUST",9500.0,0.000197,120,"2026-05-07T06:09:21.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773726,1778134232000,"fUST",-1200.0,0.00011205,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773724,1778134232000,"fUST",-300.0,0.00011205,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773734,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773730,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773718,1778134232000,"fUST",-300.0,0.00011205,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773732,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773717,1778134232000,"fUST",-151.0,0.000112,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773714,1778134232000,"fUST",-350.26509713,0.00010734,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773713,1778134232000,"fUST",-5000.0,0.00010627,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773715,1778134232000,"fUST",-345.33985754,0.00011107,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773728,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773722,1778134232000,"fUST",-300.0,0.00011205,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773743,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773735,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773720,1778134232000,"fUST",-300.0,0.00011205,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773757,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773751,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773749,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773745,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773755,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773747,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773739,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773741,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773737,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773753,1778134232000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:32.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773775,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773759,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773760,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773762,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773773,1778134233000,"fUST",-550.68,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773771,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773779,1778134233000,"fUST",-18657.82504533,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773764,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773769,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773768,1778134233000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773766,1778134233000,"fUST",-510.9,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773782,1778134233000,"fUST",-415.50854083,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773777,1778134233000,"fUST",-511.49,0.00011206,2,"2026-05-07T06:10:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773857,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773855,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773856,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773852,1778134238000,"fUST",-18442.52360686,0.00011206,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773850,1778134238000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773862,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773863,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773861,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773851,1778134238000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773849,1778134238000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773848,1778134238000,"fUST",-500.0,0.00011206,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773858,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773853,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773859,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773854,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773865,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773860,1778134238000,"fUST",-606.66,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773876,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773877,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773875,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773874,1778134238000,"fUST",-1042.32,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773872,1778134238000,"fUST",-509.16,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773873,1778134238000,"fUST",-5135.72,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773878,1778134238000,"fUST",-286.72120007,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773870,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773869,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773868,1778134238000,"fUST",-649.86,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773867,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773866,1778134238000,"fUST",-990.77,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773871,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773864,1778134238000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:38.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773925,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773920,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773921,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773916,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773913,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773918,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773917,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773915,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773914,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773922,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773924,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773923,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773919,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773937,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773931,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773936,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773927,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773926,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773930,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773928,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773932,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773934,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773929,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773933,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773938,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773939,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773940,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773949,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773911,1778134239000,"fUST",-193.50150523,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773935,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773912,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773882,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773903,1778134239000,"fUST",-201.81624131,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773950,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773883,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773881,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773879,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773880,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773885,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773894,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773891,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773887,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773895,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773886,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773888,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773896,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773890,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773905,1778134239000,"fUST",-713.85,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773889,1778134239000,"fUST",-386.41608216,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773893,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773892,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773900,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773899,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773897,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773908,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773898,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773909,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773910,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773906,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773901,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773904,1778134239000,"fUST",-856.05,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773902,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773907,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773884,1778134239000,"fUST",-500.0,0.00011207,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773944,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773947,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774010,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773980,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773977,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773979,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773990,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773982,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773981,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773983,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773984,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773985,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773986,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773987,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774003,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774004,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773994,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773995,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774006,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774005,1778134239000,"fUST",-416.74253484,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773991,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773993,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773996,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773999,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774001,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773998,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774008,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774009,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774007,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774011,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773945,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774012,1778134239000,"fUST",-269.94047253,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773989,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773988,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773992,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773972,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773948,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773943,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773978,1778134239000,"fUST",-514.26,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773941,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773942,1778134239000,"fUST",-527.72755351,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773952,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773962,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773963,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773956,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773951,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773954,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773955,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773953,1778134239000,"fUST",-501.12041908,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773960,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773957,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773946,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773958,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773959,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773965,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773973,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773971,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773976,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773970,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773969,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773975,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773968,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773966,1778134239000,"fUST",-573.12208666,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773967,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773964,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773961,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421773974,1778134239000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:39.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774056,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774058,1778134240000,"fUST",-614.27,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774053,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774052,1778134240000,"fUST",-356.35952642,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774051,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774060,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774049,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774042,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774047,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774055,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774040,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774048,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774050,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774067,1778134240000,"fUST",-1116.14,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774061,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774065,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774064,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774063,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774066,1778134240000,"fUST",-449.87644302,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774068,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774069,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774070,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774071,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774062,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774072,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774073,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774037,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774057,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774036,1778134240000,"fUST",-572.88390812,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774077,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774039,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774075,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774020,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774018,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774019,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774013,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774016,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774015,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774017,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774022,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774032,1778134240000,"fUST",-1000.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774023,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774024,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774026,1778134240000,"fUST",-430.56814879,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774041,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774033,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774027,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774021,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774029,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774028,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774030,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774031,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774035,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774034,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774046,1778134240000,"fUST",-263.93758656,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774045,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774038,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774044,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774043,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774025,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774085,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774097,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774128,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774104,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774106,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774111,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774116,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774117,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774124,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774119,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774120,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774123,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774125,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774122,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774086,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774127,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774107,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774121,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774131,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774130,1778134240000,"fUST",-538.55473316,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774133,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774134,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774132,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774135,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774137,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774136,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774138,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774139,1778134240000,"fUST",-2049.8481,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774140,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774141,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774142,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774129,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774109,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774126,1778134240000,"fUST",-521.8,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774105,1778134240000,"fUST",-746.4,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774076,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774074,1778134240000,"fUST",-1012.68,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774079,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774083,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774084,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774080,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774082,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774078,1778134240000,"fUST",-406.87660288,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774103,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774088,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774089,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774087,1778134240000,"fUST",-610.72,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774098,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774099,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774081,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774091,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774096,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774115,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774114,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774113,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774101,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774100,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774102,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774095,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774092,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774090,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774094,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774093,1778134240000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:40.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774188,1778134241000,"fUST",-153.482111,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774186,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774181,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774183,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774182,1778134241000,"fUST",-537.66,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774191,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774190,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774179,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774180,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774169,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774172,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774187,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774192,1778134241000,"fUST",-151.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774184,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774205,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774189,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774194,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774195,1778134241000,"fUST",-191.11691,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774198,1778134241000,"fUST",-191.11691,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774193,1778134241000,"fUST",-151.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774201,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774204,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774202,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774197,1778134241000,"fUST",-191.11691,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774196,1778134241000,"fUST",-191.11691,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774199,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774203,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774173,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774185,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774170,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774200,1778134241000,"fUST",-548.35,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774175,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774206,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774145,1778134241000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774146,1778134241000,"fUST",-288.76263643,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774147,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774151,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774148,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774149,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774152,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774150,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774144,1778134241000,"fUST",-500.0,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774154,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774153,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774164,1778134241000,"fUST",-6514.5106075,0.00011209,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774155,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774168,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774156,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774160,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774158,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774159,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774162,1778134241000,"fUST",-36017.54493458,0.00011209,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774161,1778134241000,"fUST",-1860.1161635,0.00011209,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774163,1778134241000,"fUST",-25068.05617172,0.00011209,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774165,1778134241000,"fUST",-731.63804268,0.00011219,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774167,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774177,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774178,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774176,1778134241000,"fUST",-550.7,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774166,1778134241000,"fUST",-359.88,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774171,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774174,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774157,1778134241000,"fUST",-749.2982713,0.00011208,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774208,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774222,1778134241000,"fUST",-152.0,0.00011281,30,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774220,1778134241000,"fUST",-152.0,0.00011281,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774239,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774245,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774242,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774243,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774244,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774250,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774262,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774251,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774253,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774249,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774260,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774252,1778134241000,"fUST",-499.99,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774261,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774257,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774255,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774256,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774259,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774258,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774264,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774266,1778134241000,"fUST",-378.48,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774263,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774267,1778134241000,"fUST",-206.17,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774268,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774271,1778134241000,"fUST",-990.77,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774265,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774270,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774269,1778134241000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774272,1778134241000,"fUST",-325.95,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774218,1778134241000,"fUST",-152.0,0.00011281,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774241,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774247,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774254,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774238,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774207,1778134241000,"fUST",-353.62618137,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774240,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774210,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774209,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774212,1778134241000,"fUST",-345.33985754,0.00011244,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774213,1778134241000,"fUST",-152.0,0.00011277,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774216,1778134241000,"fUST",-152.0,0.00011277,30,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774214,1778134241000,"fUST",-152.0,0.00011277,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774215,1778134241000,"fUST",-152.0,0.00011277,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774211,1778134241000,"fUST",-500.0,0.00011221,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774217,1778134241000,"fUST",-152.0,0.00011281,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774273,1778134241000,"fUST",-649.86,0.00011481,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774232,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774234,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774221,1778134241000,"fUST",-152.0,0.00011281,30,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774219,1778134241000,"fUST",-152.0,0.00011281,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774228,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774233,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774237,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774246,1778134241000,"fUST",-349.22,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774235,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774236,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774227,1778134241000,"fUST",-151.0,0.000114,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774224,1778134241000,"fUST",-152.0,0.00011284,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774248,1778134241000,"fUST",-500.0,0.0001148,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774223,1778134241000,"fUST",-152.0,0.00011284,7,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774230,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774226,1778134241000,"fUST",-345.33985754,0.00011381,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774225,1778134241000,"fUST",-152.0,0.00011284,30,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774231,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774229,1778134241000,"fUST",-300.0,0.00011445,2,"2026-05-07T06:10:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774316,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774319,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774320,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774315,1778134242000,"fUST",-225.69818473,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774305,1778134242000,"fUST",-568.28,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774314,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774312,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774310,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774321,1778134242000,"fUST",-237.44,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774322,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774311,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774317,1778134242000,"fUST",-535.84,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774313,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774306,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774334,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774323,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774325,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774324,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774327,1778134242000,"fUST",-511.23,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774331,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774332,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774326,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774329,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774335,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774330,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774333,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774328,1778134242000,"fUST",-413.85,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774307,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774318,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774303,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774274,1778134242000,"fUST",-239.46,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774298,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774347,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774275,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774280,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774278,1778134242000,"fUST",-1042.32,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774279,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774276,1778134242000,"fUST",-509.16,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774277,1778134242000,"fUST",-5135.72,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774283,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774282,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774281,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774284,1778134242000,"fUST",-485.53646741,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774287,1778134242000,"fUST",-500.0,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774286,1778134242000,"fUST",-713.85,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774289,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774304,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774288,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774292,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774293,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774291,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774285,1778134242000,"fUST",-856.05,0.00011481,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774290,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774296,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774294,1778134242000,"fUST",-502.34369721,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774297,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774299,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774300,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774301,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774309,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774302,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774308,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774295,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774337,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774359,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774336,1778134242000,"fUST",-354.36,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774376,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774388,1778134242000,"fUST",-324.9631337,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774377,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774375,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774387,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774383,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774378,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774385,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774384,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774382,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774380,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774379,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774348,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774389,1778134242000,"fUST",-449.9,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774393,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774397,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774400,1778134242000,"fUST",-1116.14,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774399,1778134242000,"fUST",-430.39614287,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774398,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774392,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774402,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774395,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774390,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774403,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774394,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774401,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774404,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774405,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774406,1778134242000,"fUST",-1012.68,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774371,1778134242000,"fUST",-1000.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774362,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774381,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774372,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774368,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774338,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774339,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774340,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774346,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774345,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774341,1778134242000,"fUST",-163.92,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774343,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774342,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774350,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774349,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774352,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774360,1778134242000,"fUST",-559.64,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774356,1778134242000,"fUST",-584.52,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774357,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774344,1778134242000,"fUST",-640.86588744,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774351,1778134242000,"fUST",-501.28551363,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774358,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774367,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774364,1778134242000,"fUST",-203.17048305,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774369,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774370,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774366,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774373,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774365,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774363,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774355,1778134242000,"fUST",-168.39108686,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774353,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774354,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774361,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774374,1778134242000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:42.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774450,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774464,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774454,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774456,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774453,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774452,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774445,1778134243000,"fUST",-175.46,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774449,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774448,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774447,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774446,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774463,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774451,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774465,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774443,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774461,1778134243000,"fUST",-2049.8481,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774462,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774466,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774470,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774471,1778134243000,"fUST",-207.89,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774472,1778134243000,"fUST",-238.07,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774468,1778134243000,"fUST",-261.3,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774473,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774477,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774474,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774483,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774475,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774476,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774479,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774458,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774444,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774481,1778134243000,"fUST",-501.42161302,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774439,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774407,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774417,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774408,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774416,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774415,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774418,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774409,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774410,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774411,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774412,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774414,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774413,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774420,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774419,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774441,1778134243000,"fUST",-501.11410604,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774423,1778134243000,"fUST",-200.12751779,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774430,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774426,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774421,1778134243000,"fUST",-572.90764758,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774428,1778134243000,"fUST",-594.18,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774425,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774427,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774429,1778134243000,"fUST",-746.4,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774424,1778134243000,"fUST",-565.3,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774432,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774435,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774436,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774438,1778134243000,"fUST",-507.88,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774440,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774442,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774431,1778134243000,"fUST",-502.10065476,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774485,1778134243000,"fUST",-454.97473534,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774422,1778134243000,"fUST",-500.0,0.00011482,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774488,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774525,1778134243000,"fUST",-191.11691,0.00011671,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774521,1778134243000,"fUST",-191.11691,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774527,1778134243000,"fUST",-191.11691,0.00011671,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774538,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774537,1778134243000,"fUST",-208.84,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774539,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774528,1778134243000,"fUST",-191.11691,0.00011671,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774526,1778134243000,"fUST",-191.11691,0.00011671,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774530,1778134243000,"fUST",-160.0,0.00011683,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774555,1778134243000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774533,1778134243000,"fUST",-325.7282482,0.00011728,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774536,1778134243000,"fUST",-578.20924308,0.00011738,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774531,1778134243000,"fUST",-184.99404428,0.00011683,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774534,1778134243000,"fUST",-160.0,0.00011728,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774523,1778134243000,"fUST",-191.11691,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774529,1778134243000,"fUST",-557.5788265,0.00011683,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774532,1778134243000,"fUST",-151.0,0.000117,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774540,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774542,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774550,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774543,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774544,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774545,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774546,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774547,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774552,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774549,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774551,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774554,1778134243000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774487,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774535,1778134243000,"fUST",-165.7282482,0.00011728,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774524,1778134243000,"fUST",-151.0,0.00011671,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774548,1778134243000,"fUST",-500.0,0.00011754,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774515,1778134243000,"fUST",-2046.18346191,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774519,1778134243000,"fUST",-158.581955,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774490,1778134243000,"fUST",-151.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774491,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774492,1778134243000,"fUST",-191.11691,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774494,1778134243000,"fUST",-191.11691,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774495,1778134243000,"fUST",-191.11691,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774489,1778134243000,"fUST",-151.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774496,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774499,1778134243000,"fUST",-501.65311829,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774501,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774497,1778134243000,"fUST",-548.35,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774500,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774498,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774503,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774502,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774493,1778134243000,"fUST",-191.11691,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774505,1778134243000,"fUST",-503.65095488,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774513,1778134243000,"fUST",-162.380719,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774518,1778134243000,"fUST",-151.0,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774517,1778134243000,"fUST",-345.33985754,0.00011655,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774516,1778134243000,"fUST",-151.37121482,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774514,1778134243000,"fUST",-537.6845,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774507,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774520,1778134243000,"fUST",-191.11691,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774512,1778134243000,"fUST",-537.6845,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774508,1778134243000,"fUST",-151.0,0.000115,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774511,1778134243000,"fUST",-445.202766,0.00011628,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774504,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774522,1778134243000,"fUST",-191.11691,0.0001167,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774509,1778134243000,"fUST",-345.33985754,0.00011518,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774506,1778134243000,"fUST",-500.0,0.00011495,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774510,1778134243000,"fUST",-151.0,0.000116,2,"2026-05-07T06:10:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774589,1778134244000,"fUST",-445.32,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774614,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774590,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774584,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774595,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774594,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774609,1778134244000,"fUST",-463.36,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774608,1778134244000,"fUST",-267.42,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774611,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774613,1778134244000,"fUST",-597.18,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774597,1778134244000,"fUST",-391.76,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774592,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774593,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774606,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774599,1778134244000,"fUST",-257.62237152,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774612,1778134244000,"fUST",-375.42,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774615,1778134244000,"fUST",-479.2122233,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774601,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774605,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774603,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774617,1778134244000,"fUST",-566.98,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774627,1778134244000,"fUST",-529.18,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774628,1778134244000,"fUST",-1012.68,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774620,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774616,1778134244000,"fUST",-352.82,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774591,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774623,1778134244000,"fUST",-355.8,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774610,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774586,1778134244000,"fUST",-281.2,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774578,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774588,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774618,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774558,1778134244000,"fUST",-216.7,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774557,1778134244000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774560,1778134244000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774559,1778134244000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774565,1778134244000,"fUST",-5135.72,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774562,1778134244000,"fUST",-649.86,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774561,1778134244000,"fUST",-990.77,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774566,1778134244000,"fUST",-1042.32,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774563,1778134244000,"fUST",-474.09,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774564,1778134244000,"fUST",-509.16,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774567,1778134244000,"fUST",-281.39335726,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774569,1778134244000,"fUST",-490.3,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774587,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774568,1778134244000,"fUST",-459.79,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774580,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774581,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774571,1778134244000,"fUST",-856.05,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774582,1778134244000,"fUST",-209.72551927,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774572,1778134244000,"fUST",-713.85,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774579,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774575,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774576,1778134244000,"fUST",-163.46,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774574,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774577,1778134244000,"fUST",-570.66,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774573,1778134244000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774583,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774585,1778134244000,"fUST",-354.64,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774570,1778134244000,"fUST",-500.0,0.00011755,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774619,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774625,1778134244000,"fUST",-1116.14,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774670,1778134244000,"fUST",-151.0,0.000119,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774660,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774658,1778134244000,"fUST",-420.1,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774662,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774661,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774663,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774666,1778134244000,"fUST",-599.60298507,0.00011793,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774664,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774665,1778134244000,"fUST",-271.03798879,0.00011783,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774667,1778134244000,"fUST",-151.0,0.000118,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774668,1778134244000,"fUST",-621.78829552,0.00011848,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774674,1778134244000,"fUST",-191.11691,0.00011977,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774672,1778134244000,"fUST",-668.65185757,0.00011958,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774671,1778134244000,"fUST",-644.79446246,0.00011903,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774669,1778134244000,"fUST",-151.0,0.000119,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774673,1778134244000,"fUST",-151.0,0.00011977,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774675,1778134244000,"fUST",-191.11691,0.00011977,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774676,1778134244000,"fUST",-191.11691,0.00011977,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774678,1778134244000,"fUST",-151.0,0.00012,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774685,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774677,1778134244000,"fUST",-191.11690926,0.00011977,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774683,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774680,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774684,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774681,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774679,1778134244000,"fUST",-693.3919763,0.00012013,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774626,1778134244000,"fUST",-245.9,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774682,1778134244000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774657,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774650,1778134244000,"fUST",-472.41,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774659,1778134244000,"fUST",-548.35,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774653,1778134244000,"fUST",-337.28,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774622,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774621,1778134244000,"fUST",-263.26,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774624,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774630,1778134244000,"fUST",-275.72,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774639,1778134244000,"fUST",-746.4,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774642,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774641,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774640,1778134244000,"fUST",-322.38,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774629,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774652,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774637,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774635,1778134244000,"fUST",-200.27,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774631,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774634,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774632,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774633,1778134244000,"fUST",-257.54,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774636,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774643,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774647,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774645,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774644,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774646,1778134244000,"fUST",-305.8,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774654,1778134244000,"fUST",-254.1,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774656,1778134244000,"fUST",-228.1,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774649,1778134244000,"fUST",-2049.8481,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774651,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774638,1778134244000,"fUST",-500.0,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774648,1778134244000,"fUST",-465.46,0.00011756,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774655,1778134244000,"fUST",-500.0,0.00011769,2,"2026-05-07T06:10:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774724,1778134245000,"fUST",-440.22,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774732,1778134245000,"fUST",-308.28,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774731,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774730,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774737,1778134245000,"fUST",-1012.68,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774726,1778134245000,"fUST",-165.64,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774722,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774717,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774716,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774714,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774735,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774728,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774727,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774744,1778134245000,"fUST",-594.68,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774729,1778134245000,"fUST",-244.72,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774733,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774738,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774734,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774740,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774750,1778134245000,"fUST",-544.1,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774739,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774751,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774745,1778134245000,"fUST",-746.4,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774746,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774741,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774742,1778134245000,"fUST",-443.79,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774743,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774713,1778134245000,"fUST",-610.36,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774736,1778134245000,"fUST",-1116.14,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774725,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774686,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774721,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774687,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774699,1778134245000,"fUST",-990.77,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774700,1778134245000,"fUST",-649.86,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774689,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774688,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774690,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774693,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774695,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774691,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774696,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774697,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774694,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774698,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774692,1778134245000,"fUST",-500.0,0.00012028,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774701,1778134245000,"fUST",-509.16,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774711,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774710,1778134245000,"fUST",-520.18413929,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774705,1778134245000,"fUST",-856.05,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774704,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774702,1778134245000,"fUST",-5135.72,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774703,1778134245000,"fUST",-1042.32,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774712,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774708,1778134245000,"fUST",-205.84,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774707,1778134245000,"fUST",-500.0,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774706,1778134245000,"fUST",-713.85,0.00012029,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774709,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774718,1778134245000,"fUST",-571.92,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774720,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774719,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774723,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774748,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774715,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774747,1778134245000,"fUST",-249.32,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774786,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774785,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774784,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774788,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774787,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774791,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774793,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774795,1778134245000,"fUST",-241.45738458,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774794,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774792,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774804,1778134245000,"fUST",-151.0,0.000123,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774803,1778134245000,"fUST",-831.51979763,0.00012288,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774800,1778134245000,"fUST",-151.0,0.000122,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774798,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774796,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774797,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774802,1778134245000,"fUST",-8955.24013845,0.00012279,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774801,1778134245000,"fUST",-801.85129955,0.00012233,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774799,1778134245000,"fUST",-298.80575943,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774806,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774805,1778134245000,"fUST",-638.3,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774807,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774810,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774809,1778134245000,"fUST",-514.19,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774811,1778134245000,"fUST",-195.07,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774808,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774812,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774813,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774749,1778134245000,"fUST",-500.0,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774790,1778134245000,"fUST",-413.90354769,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774780,1778134245000,"fUST",-156.92273008,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774814,1778134245000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774783,1778134245000,"fUST",-169.65068768,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774752,1778134245000,"fUST",-2049.8481,0.0001203,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774753,1778134245000,"fUST",-500.0,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774757,1778134245000,"fUST",-548.35,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774763,1778134245000,"fUST",-500.0,0.00012062,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774764,1778134245000,"fUST",-719.04747942,0.00012068,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774759,1778134245000,"fUST",-284.68,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774760,1778134245000,"fUST",-200.0,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774755,1778134245000,"fUST",-500.0,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774754,1778134245000,"fUST",-640.31867078,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774782,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774758,1778134245000,"fUST",-616.42,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774761,1778134245000,"fUST",-609.7,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774762,1778134245000,"fUST",-500.0,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774766,1778134245000,"fUST",-745.65223616,0.00012123,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774776,1778134245000,"fUST",-155.07585454,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774756,1778134245000,"fUST",-500.0,0.00012043,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774769,1778134245000,"fUST",-773.2413689,0.00012178,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774789,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774777,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774781,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774779,1778134245000,"fUST",-500.0,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774778,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774771,1778134245000,"fUST",-157.95271657,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774773,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774775,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774772,1778134245000,"fUST",-151.5,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774770,1778134245000,"fUST",-163.403,0.00012188,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774768,1778134245000,"fUST",-557.5788265,0.00012176,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774767,1778134245000,"fUST",-461.67526834,0.00012176,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774765,1778134245000,"fUST",-151.0,0.000121,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774774,1778134245000,"fUST",-299.09099607,0.00012193,2,"2026-05-07T06:10:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774855,1778134246000,"fUST",-1012.68,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774868,1778134246000,"fUST",-500.0,0.00012317,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774867,1778134246000,"fUST",-500.0,0.00012317,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774859,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774850,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774849,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774852,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774856,1778134246000,"fUST",-323.18,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774853,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774848,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774857,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774860,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774878,1778134246000,"fUST",-3136.399514,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774864,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774863,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774861,1778134246000,"fUST",-746.4,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774858,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774866,1778134246000,"fUST",-2049.8481,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774865,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774870,1778134246000,"fUST",-500.0,0.00012317,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774880,1778134246000,"fUST",-862.28603014,0.00012343,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774869,1778134246000,"fUST",-500.0,0.00012317,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774872,1778134246000,"fUST",-366.18521,0.00012324,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774871,1778134246000,"fUST",-548.35,0.00012317,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774881,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774879,1778134246000,"fUST",-6112.799029,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774847,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774862,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774851,1778134246000,"fUST",-232.02,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774828,1778134246000,"fUST",-1042.32,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774846,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774873,1778134246000,"fUST",-176.434693,0.00012324,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774816,1778134246000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774817,1778134246000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774815,1778134246000,"fUST",-626.12,0.00012302,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774819,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774818,1778134246000,"fUST",-500.0,0.00012302,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774821,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774820,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774829,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774822,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774823,1778134246000,"fUST",-500.0,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774826,1778134246000,"fUST",-509.16,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774824,1778134246000,"fUST",-990.77,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774831,1778134246000,"fUST",-713.85,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774830,1778134246000,"fUST",-856.05,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774825,1778134246000,"fUST",-649.86,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774827,1778134246000,"fUST",-5135.72,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774833,1778134246000,"fUST",-308.17,0.00012303,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774843,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774835,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774836,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774844,1778134246000,"fUST",-597.48,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774834,1778134246000,"fUST",-160.2,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774839,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774841,1778134246000,"fUST",-547.28,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774837,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774838,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774840,1778134246000,"fUST",-441.96,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774842,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774845,1778134246000,"fUST",-500.0,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774874,1778134246000,"fUST",-160.0,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774854,1778134246000,"fUST",-1116.14,0.00012304,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774877,1778134246000,"fUST",-160.0,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774916,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774923,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774919,1778134246000,"fUST",-179.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774922,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774915,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774918,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774920,1778134246000,"fUST",-179.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774921,1778134246000,"fUST",-181.80689895,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774926,1778134246000,"fUST",-202.59801961,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774929,1778134246000,"fUST",-151.0,0.000125,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774928,1778134246000,"fUST",-151.0,0.000125,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774935,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774936,1778134246000,"fUST",-233.49,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774917,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774933,1778134246000,"fUST",-997.16350561,0.00012563,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774934,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774931,1778134246000,"fUST",-161.534,0.00012506,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774937,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774927,1778134246000,"fUST",-927.27566595,0.00012453,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774938,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774939,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774943,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774945,1778134246000,"fUST",-500.0,0.00012577,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774941,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774942,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774940,1778134246000,"fUST",-500.0,0.00012576,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774944,1778134246000,"fUST",-373.02,0.00012577,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774946,1778134246000,"fUST",-500.0,0.00012577,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774932,1778134246000,"fUST",-961.58486559,0.00012508,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774913,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774930,1778134246000,"fUST",-151.0,0.000125,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774925,1778134246000,"fUST",-301.38225321,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774876,1778134246000,"fUST",-483.253887,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774924,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774886,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774884,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774883,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774896,1778134246000,"fUST",-894.19061326,0.00012398,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774888,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774894,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774891,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774893,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774889,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774895,1778134246000,"fUST",-759.86269273,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774897,1778134246000,"fUST",-151.0,0.000124,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774898,1778134246000,"fUST",-151.0,0.000124,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774882,1778134246000,"fUST",-650.0,0.00012395,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774899,1778134246000,"fUST",-600.0,0.00012415,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774900,1778134246000,"fUST",-156.722,0.00012417,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774914,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774906,1778134246000,"fUST",-341.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774905,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774904,1778134246000,"fUST",-341.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774910,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774911,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774875,1778134246000,"fUST",-321.626943,0.00012325,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774901,1778134246000,"fUST",-341.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774912,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774908,1778134246000,"fUST",-174.03588265,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774909,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774907,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774902,1778134246000,"fUST",-650.0,0.0001242,2,"2026-05-07T06:10:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774959,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774961,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774957,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774965,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774966,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774962,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774967,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774969,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774971,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774968,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774976,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774956,1778134247000,"fUST",-713.85,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774954,1778134247000,"fUST",-500.0,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774958,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774960,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774952,1778134247000,"fUST",-5135.72,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774964,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774953,1778134247000,"fUST",-1042.32,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774948,1778134247000,"fUST",-500.0,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774950,1778134247000,"fUST",-649.86,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774951,1778134247000,"fUST",-509.16,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774947,1778134247000,"fUST",-500.0,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774949,1778134247000,"fUST",-990.77,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774977,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774955,1778134247000,"fUST",-856.05,0.00012577,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774963,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774972,1778134247000,"fUST",-1116.14,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774973,1778134247000,"fUST",-1012.68,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774975,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775001,1778134247000,"fUST",-419.77939956,0.0001274,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775000,1778134247000,"fUST",-749950.36777539,0.0001274,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774999,1778134247000,"fUST",-413.31281461,0.00012734,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774997,1778134247000,"fUST",-277.34874377,0.00012724,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774998,1778134247000,"fUST",-578.20924308,0.00012724,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774996,1778134247000,"fUST",-151.0,0.000127,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774994,1778134247000,"fUST",-151.0,0.000127,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774993,1778134247000,"fUST",-2896.61880968,0.00012654,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774995,1778134247000,"fUST",-689.52289673,0.000127,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774991,1778134247000,"fUST",-793.0,0.000126,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774989,1778134247000,"fUST",-151.0,0.000126,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774990,1778134247000,"fUST",-151.0,0.000126,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774992,1778134247000,"fUST",-9607.4801487,0.00012631,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774987,1778134247000,"fUST",-548.35,0.00012591,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774986,1778134247000,"fUST",-516.56,0.00012591,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774985,1778134247000,"fUST",-500.0,0.00012591,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774983,1778134247000,"fUST",-2049.8481,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774984,1778134247000,"fUST",-500.0,0.00012591,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774970,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774982,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774980,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774981,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774978,1778134247000,"fUST",-746.4,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774979,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774974,1778134247000,"fUST",-500.0,0.00012578,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421774988,1778134247000,"fUST",-151.0,0.000126,2,"2026-05-07T06:10:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775002,1778134248000,"fUST",-2466.9009488,0.00011096,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775003,1778134248000,"fUST",-1300.36031352,0.00011096,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775007,1778134248000,"fUST",-3620.88192833,0.0001274,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775009,1778134248000,"fUST",-456.24509309,0.0001274,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775004,1778134248000,"fUST",-1232.73873768,0.00011096,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775006,1778134248000,"fUST",-152.0,0.00011595,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775008,1778134248000,"fUST",-9842.49851275,0.0001274,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775005,1778134248000,"fUST",-152.0,0.00011595,2,"2026-05-07T06:10:48.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775041,1778135013000,"fUST",10747.393,0.00019726,120,"2026-05-07T06:23:33.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775187,1778135434000,"fUST",-211.30210208,9.65e-05,2,"2026-05-07T06:30:34.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775191,1778135435000,"fUST",-409.09907511,0.000108,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775188,1778135435000,"fUST",-3286.50611972,9.747e-05,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775190,1778135435000,"fUST",-342.2165048,9.895e-05,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775189,1778135435000,"fUST",-1713.49388028,9.747e-05,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775194,1778135435000,"fUST",-500.0,0.00010899,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775196,1778135435000,"fUST",-5730.2520969,0.000109,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775192,1778135435000,"fUST",-300.0,0.00010899,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775193,1778135435000,"fUST",-500.0,0.00010899,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775195,1778135435000,"fUST",-154.04623135,0.00010899,2,"2026-05-07T06:30:35.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775260,1778135441000,"fUST",-1507.01992222,0.000109,2,"2026-05-07T06:30:41.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775314,1778135444000,"fUST",-7676.85178447,0.000109,2,"2026-05-07T06:30:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775313,1778135444000,"fUST",-18121.95621869,0.000109,2,"2026-05-07T06:30:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775311,1778135444000,"fUST",-65008.88239384,0.000109,2,"2026-05-07T06:30:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775309,1778135444000,"fUST",-608.45055747,0.000109,2,"2026-05-07T06:30:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775323,1778135447000,"fUST",-317.66909659,0.00010791,2,"2026-05-07T06:30:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775321,1778135447000,"fUST",-619.93428,0.000109,2,"2026-05-07T06:30:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775326,1778135447000,"fUST",-7795.19899298,0.000109,2,"2026-05-07T06:30:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775324,1778135447000,"fUST",-371.61315694,0.00010791,2,"2026-05-07T06:30:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775322,1778135447000,"fUST",-16669.19031277,0.000109,2,"2026-05-07T06:30:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775335,1778135624000,"fUST",1346.21157579,0.00016645,120,"2026-05-07T06:33:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775334,1778135624000,"fUST",1346.21157579,0.00016619,120,"2026-05-07T06:33:44.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775337,1778135625000,"fUST",1346.21157579,0.00016698,120,"2026-05-07T06:33:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775336,1778135625000,"fUST",1346.21157579,0.00016672,120,"2026-05-07T06:33:45.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775338,1778135626000,"fUST",1346.21157579,0.00016725,120,"2026-05-07T06:33:46.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775371,1778136343000,"fUST",152.0,0.00011283,30,"2026-05-07T06:45:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775432,1778136631000,"fUST",-4988.65728038,9.44e-05,2,"2026-05-07T06:50:31.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775512,1778136643000,"fUST",-198.64268673,9.535e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775510,1778136643000,"fUST",-342.40320961,9.488e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775509,1778136643000,"fUST",-11.34271962,9.44e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775513,1778136643000,"fUST",-211.30210208,9.561e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775516,1778136643000,"fUST",-300.0,0.00010499,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775515,1778136643000,"fUST",-499.99999901,9.6e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775511,1778136643000,"fUST",-167.07741502,9.535e-05,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775517,1778136643000,"fUST",-13472.12653718,0.000105,2,"2026-05-07T06:50:43.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775526,1778136647000,"fUST",-7287.17991302,0.000105,2,"2026-05-07T06:50:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775525,1778136647000,"fUST",-12030.65847915,0.000105,2,"2026-05-07T06:50:47.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775544,1778136991000,"fUST",3437.856,8.01e-05,2,"2026-05-07T06:56:31.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775592,1778137291000,"fUST",246.003999,8.01e-05,2,"2026-05-07T07:01:31.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775591,1778137291000,"fUST",3437.856,8.01e-05,2,"2026-05-07T07:01:31.000",0.0002263,27.63,0.5250260288678126,224793772.45195812]
[421775602,1778137528000,"fUST",2675.46885792,7.6e-05,2,"2026-05-07T07:05:28.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775611,1778137820000,"fUST",701.8,0.00019726,120,"2026-05-07T07:10:20.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775616,1778137831000,"fUST",-384.15552416,9.213e-05,2,"2026-05-07T07:10:31.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775618,1778137832000,"fUST",-806.88916064,9.306e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775617,1778137832000,"fUST",-4615.84447584,9.213e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775619,1778137832000,"fUST",-262.03889699,9.306e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775620,1778137832000,"fUST",-231.62227681,9.306e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775625,1778137832000,"fUST",-3451.37637233,0.0001069,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775622,1778137832000,"fUST",-625.53362188,9.733e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775624,1778137832000,"fUST",-850.0,0.00010689,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775626,1778137832000,"fUST",-32839.28162725,0.00010858,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775623,1778137832000,"fUST",-300.0,0.00010689,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775621,1778137832000,"fUST",-342.86209809,9.543e-05,2,"2026-05-07T07:10:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775637,1778137838000,"fUST",-18256.09418755,0.00010858,2,"2026-05-07T07:10:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775638,1778137838000,"fUST",-15540.63091139,0.00010858,2,"2026-05-07T07:10:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775639,1778137838000,"fUST",-26700.49020826,0.00010858,2,"2026-05-07T07:10:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775645,1778137840000,"fUST",-2410.40144417,0.00010858,2,"2026-05-07T07:10:40.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775644,1778137840000,"fUST",-845.15949572,0.00010858,2,"2026-05-07T07:10:40.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775666,1778137843000,"fUST",-22616.87812968,0.00010858,2,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775670,1778137843000,"fUST",-1559.0,0.00010858,2,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775663,1778137843000,"fUST",-152.0,0.00010752,2,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775660,1778137843000,"fUST",-152.0,0.0001063,7,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775664,1778137843000,"fUST",-152.0,0.00010752,2,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775661,1778137843000,"fUST",-152.0,0.0001063,7,"2026-05-07T07:10:43.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775687,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775686,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775689,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775682,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775681,1778137846000,"fUST",-2049.8482,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775683,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775680,1778137846000,"fUST",-325.7282482,0.00010919,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775677,1778137846000,"fUST",-1466.62404422,0.00010858,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775679,1778137846000,"fUST",-456.3009281,0.00010919,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775678,1778137846000,"fUST",-21224.93510815,0.00010858,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775674,1778137846000,"fUST",-152.0,0.00010633,7,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775685,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775676,1778137846000,"fUST",-5000.0,0.00010644,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775675,1778137846000,"fUST",-152.0,0.00010637,7,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775673,1778137846000,"fUST",-152.0,0.00010633,7,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775684,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775688,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775693,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775690,1778137846000,"fUST",-550.7,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775708,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775703,1778137846000,"fUST",-533.25,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775705,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775707,1778137846000,"fUST",-553.05,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775706,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775704,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775691,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775698,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775702,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775699,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775701,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775697,1778137846000,"fUST",-304.42,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775696,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775695,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775694,1778137846000,"fUST",-515.26,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775692,1778137846000,"fUST",-433.32,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775700,1778137846000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775715,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775714,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775710,1778137847000,"fUST",-375.8304044,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775713,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775709,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775712,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775716,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775718,1778137847000,"fUST",-42.91182983,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775711,1778137847000,"fUST",-124.1695956,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775717,1778137847000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775719,1778137847000,"fUST",-457.08817017,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775720,1778137847000,"fUST",-491.28978007,0.00010958,2,"2026-05-07T07:10:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775775,1778137876000,"fUST",701.9,0.00019726,120,"2026-05-07T07:11:16.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775827,1778138486000,"fUST",175.2090318,4.979e-05,2,"2026-05-07T07:21:26.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775887,1778139032000,"fUST",-343.27240949,0.00010459,2,"2026-05-07T07:30:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775886,1778139032000,"fUST",-5000.0,0.00010226,2,"2026-05-07T07:30:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775888,1778139032000,"fUST",-337.306238,0.00010857,2,"2026-05-07T07:30:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775890,1778139032000,"fUST",-3430.62979222,0.00010875,2,"2026-05-07T07:30:32.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775896,1778139033000,"fUST",5000.0,0.0001016,2,"2026-05-07T07:30:33.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775948,1778139041000,"fUST",-384.1295956,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775943,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775940,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775944,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775945,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775947,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775946,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775950,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775962,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775951,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775954,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775952,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775953,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775941,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775955,1778139041000,"fUST",-565.14,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775956,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775957,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775958,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775949,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775939,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775928,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775935,1778139041000,"fUST",-151.85271942,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775959,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775918,1778139041000,"fUST",-12789.01135298,0.00010875,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775917,1778139041000,"fUST",-152.0,0.00010637,7,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775919,1778139041000,"fUST",-1395.0871227,0.00010875,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775920,1778139041000,"fUST",-175.648319,0.00010957,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775921,1778139041000,"fUST",-155.0,0.00010957,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775923,1778139041000,"fUST",-467.25,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775922,1778139041000,"fUST",-1108.3183,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775934,1778139041000,"fUST",-636.26,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775933,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775924,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775925,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775927,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775926,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775930,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775929,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775932,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775931,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775936,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775937,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775961,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775942,1778139041000,"fUST",-303.1,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775964,1778139041000,"fUST",-238.07,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775985,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775993,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775998,1778139041000,"fUST",-3409.86066394,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776001,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776003,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776002,1778139041000,"fUST",-781.74,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776006,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776005,1778139041000,"fUST",-350.25,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776004,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776011,1778139041000,"fUST",-560.53,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776007,1778139041000,"fUST",-535.39,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776013,1778139041000,"fUST",-642.04,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776012,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776010,1778139041000,"fUST",-182.87,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776014,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776008,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776009,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776017,1778139041000,"fUST",-280.61,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775960,1778139041000,"fUST",-151.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775995,1778139041000,"fUST",-441.92933606,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775989,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776015,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776016,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775999,1778139041000,"fUST",-513.15,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775965,1778139041000,"fUST",-207.89,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775963,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775966,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775968,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775969,1778139041000,"fUST",-261.3,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775970,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775974,1778139041000,"fUST",-557.15,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775975,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775967,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775973,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775976,1778139041000,"fUST",-640.65032639,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775972,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775977,1778139041000,"fUST",-102.42967361,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775979,1778139041000,"fUST",-837.1,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775981,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775983,1778139041000,"fUST",-759.51,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775991,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775971,1778139041000,"fUST",-553.94,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421775987,1778139041000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:41.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776029,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776028,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776026,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776027,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776025,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776022,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776021,1778139042000,"fUST",-301.01105294,0.00011,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776020,1778139042000,"fUST",-151.0,0.00011,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776018,1778139042000,"fUST",-26862.44151088,0.00011,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776023,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776019,1778139042000,"fUST",-4177.15974365,0.00011,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776031,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776024,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776033,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776034,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776035,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776046,1778139042000,"fUST",-342.13403514,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776032,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776045,1778139042000,"fUST",-9.64275395,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776043,1778139042000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776042,1778139042000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776041,1778139042000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776044,1778139042000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776038,1778139042000,"fUST",-469.1,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776036,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776037,1778139042000,"fUST",-1304.6526,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776039,1778139042000,"fUST",-375.77,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776030,1778139042000,"fUST",-300.0,0.00011219,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776040,1778139042000,"fUST",-318.77,0.00011232,2,"2026-05-07T07:30:42.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776068,1778139046000,"fUST",-92.74321091,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776067,1778139046000,"fUST",-500.0,0.00010958,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776075,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776071,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776072,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776073,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776069,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776074,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776070,1778139046000,"fUST",-213.62,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776076,1778139046000,"fUST",-151.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776082,1778139046000,"fUST",-743.08,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776087,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776079,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776090,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776078,1778139046000,"fUST",-190.77,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776089,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776080,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776081,1778139046000,"fUST",-588.57306069,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776086,1778139046000,"fUST",-759.51,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776083,1778139046000,"fUST",-837.1,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776084,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776077,1778139046000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:46.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776125,1778139047000,"fUST",-423.98,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776130,1778139047000,"fUST",-759.51,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776128,1778139047000,"fUST",-837.1,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776124,1778139047000,"fUST",-235.74276083,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776121,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776142,1778139047000,"fUST",-535.39,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776132,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776123,1778139047000,"fUST",-472.41,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776127,1778139047000,"fUST",-743.08,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776133,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776126,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776136,1778139047000,"fUST",-513.15,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776129,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776135,1778139047000,"fUST",-3851.79,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776134,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776120,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776138,1778139047000,"fUST",-781.74,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776141,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776146,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776145,1778139047000,"fUST",-642.04,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776137,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776139,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776140,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776147,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776122,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776117,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776112,1778139047000,"fUST",-152.0,0.00011282,30,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776118,1778139047000,"fUST",-361.02,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776093,1778139047000,"fUST",-3851.79,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776092,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776094,1778139047000,"fUST",-513.15,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776095,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776096,1778139047000,"fUST",-781.74,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776097,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776098,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776100,1778139047000,"fUST",-535.39,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776099,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776103,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776102,1778139047000,"fUST",-231.82,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776115,1778139047000,"fUST",-294.76,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776105,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776104,1778139047000,"fUST",-642.04,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776106,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776108,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776107,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776109,1778139047000,"fUST",-3252.92416246,0.00011254,21,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776116,1778139047000,"fUST",-324.52,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776111,1778139047000,"fUST",-152.0,0.00011282,30,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776110,1778139047000,"fUST",-6602.47594857,0.00011268,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776114,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776113,1778139047000,"fUST",-600.0,0.00011431,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776119,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776101,1778139047000,"fUST",-500.0,0.00011232,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776143,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776131,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776148,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776176,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776181,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776182,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776179,1778139047000,"fUST",-409.55178885,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776183,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776180,1778139047000,"fUST",-642.04,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776185,1778139047000,"fUST",-151.0,0.000118,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776187,1778139047000,"fUST",-1517.76739367,0.00011837,21,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776186,1778139047000,"fUST",-500.0,0.00011834,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776189,1778139047000,"fUST",-341.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776188,1778139047000,"fUST",-6896.29084781,0.00011845,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776174,1778139047000,"fUST",-428.57002164,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776192,1778139047000,"fUST",-166.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776190,1778139047000,"fUST",-166.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776195,1778139047000,"fUST",-341.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776191,1778139047000,"fUST",-166.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776194,1778139047000,"fUST",-166.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776197,1778139047000,"fUST",-341.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776196,1778139047000,"fUST",-156.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776199,1778139047000,"fUST",-156.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776201,1778139047000,"fUST",-38.38210581,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776200,1778139047000,"fUST",-156.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776198,1778139047000,"fUST",-156.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776144,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776193,1778139047000,"fUST",-166.0,0.00011855,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776177,1778139047000,"fUST",-535.39,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776184,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776175,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776149,1778139047000,"fUST",-500.0,0.00011506,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776150,1778139047000,"fUST",-151.0,0.000116,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776151,1778139047000,"fUST",-456.1746553,0.00011732,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776178,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776153,1778139047000,"fUST",-566.57551245,0.00011753,21,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776154,1778139047000,"fUST",-151.0,0.00011759,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776162,1778139047000,"fUST",-743.08,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776155,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776157,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776160,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776161,1778139047000,"fUST",-473.08027173,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776156,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776158,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776152,1778139047000,"fUST",-224.12,0.0001174,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776164,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776159,1778139047000,"fUST",-315.12,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776172,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776169,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776171,1778139047000,"fUST",-513.15,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776168,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776173,1778139047000,"fUST",-781.74,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776165,1778139047000,"fUST",-759.51,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776167,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776166,1778139047000,"fUST",-500.0,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776163,1778139047000,"fUST",-837.1,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776170,1778139047000,"fUST",-3851.79,0.0001178,2,"2026-05-07T07:30:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776538,1778139410000,"fUST",5000000.0,0.00019178,120,"2026-05-07T07:36:50.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776865,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776845,1778140238000,"fUST",-500.0,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776864,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776856,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776847,1778140238000,"fUST",-156.15278431,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776846,1778140238000,"fUST",-500.0,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776850,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776849,1778140238000,"fUST",-425.99804581,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776848,1778140238000,"fUST",-510.44683217,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776843,1778140238000,"fUST",-500.63776901,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776844,1778140238000,"fUST",-500.0,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776854,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776851,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776852,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776841,1778140238000,"fUST",-4514.4402316,0.00010005,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776838,1778140238000,"fUST",-5000.0,9.611e-05,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776840,1778140238000,"fUST",-343.79119323,9.832e-05,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776866,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776842,1778140238000,"fUST",-152.0,0.00010639,7,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776867,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776853,1778140238000,"fUST",-556.99205103,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776861,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776880,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776875,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776868,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776870,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776877,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776879,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776871,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776882,1778140238000,"fUST",-830.5058618,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776874,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776876,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776881,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776872,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776860,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776863,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776858,1778140238000,"fUST",-618.44235687,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776855,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776862,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776857,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776869,1778140238000,"fUST",-803.53722511,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776873,1778140238000,"fUST",-867.82020313,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776859,1778140238000,"fUST",-185.09486824,0.00010657,2,"2026-05-07T07:50:38.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776884,1778140239000,"fUST",-2615.91678418,0.00010658,2,"2026-05-07T07:50:39.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776885,1778140239000,"fUST",-2849.94311707,0.00010658,2,"2026-05-07T07:50:39.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776883,1778140239000,"fUST",-37.31434133,0.00010657,2,"2026-05-07T07:50:39.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776923,1778140247000,"fUST",-4502.77913085,0.00010658,2,"2026-05-07T07:50:47.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776924,1778140248000,"fUST",-442.98,0.00010552,2,"2026-05-07T07:50:48.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421776983,1778140530000,"fUST",200.0,0.0001841,120,"2026-05-07T07:55:30.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421777022,1778140836000,"fUST",-1646.08018762,0.00010143,2,"2026-05-07T08:00:36.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421777027,1778140879000,"fUST",5008.87,0.0001917,120,"2026-05-07T08:01:19.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421777028,1778140899000,"fUST",5000.0,0.0001917,120,"2026-05-07T08:01:39.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421777032,1778141010000,"fUST",200.0,0.00018225,120,"2026-05-07T08:03:30.000",0.00022265,27.11,0.5279197334601013,226194698.4366669]
[421777036,1778141189000,"fUST",225.55617402,0.00016054,120,"2026-05-07T08:06:29.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777043,1778141342000,"fUST",151.0,8.16e-05,2,"2026-05-07T08:09:02.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777213,1778141350000,"fUST",151.0,8.16e-05,2,"2026-05-07T08:09:10.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777214,1778141353000,"fUST",571.43,0.00019178,120,"2026-05-07T08:09:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777216,1778141371000,"fUST",200.0,0.00018774,120,"2026-05-07T08:09:31.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777231,1778141385000,"fUST",161.818701,4.636e-05,2,"2026-05-07T08:09:45.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777233,1778141430000,"fUST",200.0,0.00017132,120,"2026-05-07T08:10:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777281,1778141433000,"fUST",-325.96676677,9.179e-05,2,"2026-05-07T08:10:33.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777279,1778141433000,"fUST",-260.97405191,9.087e-05,2,"2026-05-07T08:10:33.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777284,1778141433000,"fUST",-1828.60152261,9.179e-05,2,"2026-05-07T08:10:33.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777347,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777349,1778141439000,"fUST",-455.1455486,0.00010948,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777350,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777342,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777344,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777343,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777346,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777341,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777340,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777339,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777362,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777348,1778141439000,"fUST",-2262.63052861,0.00010664,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777351,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777352,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777353,1778141439000,"fUST",-500.40030532,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777355,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777333,1778141439000,"fUST",-622.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777365,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777354,1778141439000,"fUST",-215.24711213,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777356,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777358,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777357,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777361,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777359,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777364,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777360,1778141439000,"fUST",-648.9,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777345,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777337,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777315,1778141439000,"fUST",-2674.77960373,0.00010426,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777335,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777363,1778141439000,"fUST",-504.81,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777307,1778141439000,"fUST",-2845.43171062,9.179e-05,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777311,1778141439000,"fUST",-151.0000001,0.00010144,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777310,1778141439000,"fUST",-151.0,0.00010144,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777308,1778141439000,"fUST",-346.14699254,9.225e-05,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777309,1778141439000,"fUST",-161.818701,9.271e-05,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777312,1778141439000,"fUST",-500.0,0.00010257,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777313,1778141439000,"fUST",-970431.96107756,0.00010258,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777314,1778141439000,"fUST",-65008.88239384,0.00010258,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777316,1778141439000,"fUST",-1046.315342,0.00010526,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777319,1778141439000,"fUST",-23016.6862139,0.00010544,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777317,1778141439000,"fUST",-3477.5391594,0.00010526,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777323,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777334,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777321,1778141439000,"fUST",-156.14188284,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777318,1778141439000,"fUST",-1211.7640378,0.00010544,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777320,1778141439000,"fUST",-152.0,0.0001064,7,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777322,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777325,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777326,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777328,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777338,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777327,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777332,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777330,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777331,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777329,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777336,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777324,1778141439000,"fUST",-650.0,0.00010658,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777366,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777398,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777375,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777402,1778141439000,"fUST",-511.04,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777403,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777404,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777405,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777406,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777408,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777407,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777410,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777409,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777411,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777413,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777412,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777417,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777418,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777419,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777416,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777420,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777423,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777421,1778141439000,"fUST",-530.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777425,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777422,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777415,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777424,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777426,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777427,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777428,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777368,1778141439000,"fUST",-612.92,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777401,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777400,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777414,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777396,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777369,1778141439000,"fUST",-562.88,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777399,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777376,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777367,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777377,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777370,1778141439000,"fUST",-574.8,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777378,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777371,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777372,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777373,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777379,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777381,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777388,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777385,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777374,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777397,1778141439000,"fUST",-503.41194362,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777394,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777389,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777395,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777393,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777392,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777390,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777391,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777382,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777384,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777380,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777386,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777387,1778141439000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:39.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777472,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777467,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777469,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777470,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777468,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777457,1778141440000,"fUST",-637.89,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777458,1778141440000,"fUST",-575.07,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777463,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777465,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777456,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777473,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777466,1778141440000,"fUST",-606.1,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777474,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777488,1778141440000,"fUST",-804.56477144,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777477,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777476,1778141440000,"fUST",-618.14775829,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777478,1778141440000,"fUST",-317.50228618,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777480,1778141440000,"fUST",-630.4,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777481,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777482,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777485,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777484,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777487,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777483,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777479,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777486,1778141440000,"fUST",-620.04,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777464,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777475,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777462,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777429,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777454,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777490,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777431,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777430,1778141440000,"fUST",-587.21,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777432,1778141440000,"fUST",-627.54767224,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777433,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777434,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777437,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777435,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777436,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777439,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777438,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777441,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777440,1778141440000,"fUST",-555.91141745,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777461,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777448,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777442,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777446,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777450,1778141440000,"fUST",-590.94575973,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777451,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777447,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777452,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777443,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777445,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777449,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777453,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777455,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777459,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777460,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777444,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777489,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777471,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777492,1778141440000,"fUST",-554.6450126,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777520,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777525,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777524,1778141440000,"fUST",-951.14,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777521,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777531,1778141440000,"fUST",-1039.77,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777534,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777536,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777533,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777539,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777540,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777535,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777542,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777532,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777526,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777541,1778141440000,"fUST",-621.41,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777543,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777538,1778141440000,"fUST",-578.99,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777555,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777544,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777546,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777545,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777549,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777553,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777547,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777551,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777548,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777552,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777554,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777537,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777519,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777495,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777523,1778141440000,"fUST",-523.45,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777522,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777496,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777491,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777499,1778141440000,"fUST",-535.03,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777498,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777494,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777497,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777500,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777502,1778141440000,"fUST",-371.73486445,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777501,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777503,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777508,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777506,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777509,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777493,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777507,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777529,1778141440000,"fUST",-1039.81,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777527,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777528,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777530,1778141440000,"fUST",-584.71,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777504,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777517,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777518,1778141440000,"fUST",-588.68,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777513,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777515,1778141440000,"fUST",-547.28724985,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777550,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777505,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777514,1778141440000,"fUST",-581.38,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777512,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777516,1778141440000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:40.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777597,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777604,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777594,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777593,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777595,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777585,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777583,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777584,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777586,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777592,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777596,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777582,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777600,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777605,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777601,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777598,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777602,1778141441000,"fUST",-598.49,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777607,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777606,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777608,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777610,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777609,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777612,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777613,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777617,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777590,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777599,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777589,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777571,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777588,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777557,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777556,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777558,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777559,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777560,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777561,1778141441000,"fUST",-501.49,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777562,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777563,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777564,1778141441000,"fUST",-606.09,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777567,1778141441000,"fUST",-787.14,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777566,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777565,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777568,1778141441000,"fUST",-267.4320013,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777619,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777572,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777573,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777569,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777570,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777575,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777574,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777576,1778141441000,"fUST",-3229.54,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777577,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777578,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777579,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777581,1778141441000,"fUST",-651.45,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777580,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777587,1778141441000,"fUST",-744.47,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777591,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777615,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777603,1778141441000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777616,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777648,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777644,1778141441000,"fUST",-426.95,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777646,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777653,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777656,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777655,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777657,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777654,1778141441000,"fUST",-339.28,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777659,1778141441000,"fUST",-389.27,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777662,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777658,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777664,1778141441000,"fUST",-170.7,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777660,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777663,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777666,1778141441000,"fUST",-232.04,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777674,1778141441000,"fUST",-341.88,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777673,1778141441000,"fUST",-523.01,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777665,1778141441000,"fUST",-299.66,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777675,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777667,1778141441000,"fUST",-176.5,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777669,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777671,1778141441000,"fUST",-328.8,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777676,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777668,1778141441000,"fUST",-218.2,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777670,1778141441000,"fUST",-535.03,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777614,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777672,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777643,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777647,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777661,1778141441000,"fUST",-263.42,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777645,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777618,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777641,1778141441000,"fUST",-423.81,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777620,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777622,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777621,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777623,1778141441000,"fUST",-4557.83406587,0.00011153,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777624,1778141441000,"fUST",-408.4534512,0.00011225,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777626,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777625,1778141441000,"fUST",-171.67,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777628,1778141441000,"fUST",-176.57,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777627,1778141441000,"fUST",-197.85,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777630,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777629,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777636,1778141441000,"fUST",-281.85,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777611,1778141441000,"fUST",-300.0,0.00011073,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777631,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777637,1778141441000,"fUST",-490.09,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777651,1778141441000,"fUST",-449.63,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777638,1778141441000,"fUST",-219.88,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777652,1778141441000,"fUST",-428.72,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777650,1778141441000,"fUST",-162.44,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777649,1778141441000,"fUST",-619.23,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777642,1778141441000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777632,1778141441000,"fUST",-150.88,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777634,1778141441000,"fUST",-317.98,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777640,1778141441000,"fUST",-466.94,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777635,1778141441000,"fUST",-279.17,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777633,1778141441000,"fUST",-470.02,0.00011232,2,"2026-05-07T08:10:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777717,1778141442000,"fUST",-573.6,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777720,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777718,1778141442000,"fUST",-382.59,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777715,1778141442000,"fUST",-349.71,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777710,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777712,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777713,1778141442000,"fUST",-410.32,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777716,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777709,1778141442000,"fUST",-301.77,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777719,1778141442000,"fUST",-514.52,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777721,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777714,1778141442000,"fUST",-600.0,0.00011293,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777727,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777722,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777724,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777725,1778141442000,"fUST",-167.5,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777726,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777738,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777731,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777730,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777733,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777728,1778141442000,"fUST",-376.05,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777736,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777732,1778141442000,"fUST",-634.02,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777708,1778141442000,"fUST",-744.47,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777729,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777723,1778141442000,"fUST",-298.2,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777707,1778141442000,"fUST",-436.87,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777677,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777697,1778141442000,"fUST",-460.06,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777737,1778141442000,"fUST",-166.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777678,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777679,1778141442000,"fUST",-951.14,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777682,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777685,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777683,1778141442000,"fUST",-1039.81,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777681,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777684,1778141442000,"fUST",-1039.77,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777686,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777687,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777689,1778141442000,"fUST",-176.75,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777680,1778141442000,"fUST",-200.87,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777688,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777690,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777693,1778141442000,"fUST",-291.54,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777702,1778141442000,"fUST",-3229.54,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777703,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777692,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777701,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777705,1778141442000,"fUST",-651.45,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777704,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777694,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777696,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777700,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777698,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777695,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777699,1778141442000,"fUST",-787.14,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777706,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777734,1778141442000,"fUST",-535.03,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777691,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777739,1778141442000,"fUST",-316.8,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777773,1778141442000,"fUST",-273.61789419,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777774,1778141442000,"fUST",-650.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777776,1778141442000,"fUST",-265.37746114,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777772,1778141442000,"fUST",-156.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777775,1778141442000,"fUST",-167.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777777,1778141442000,"fUST",-6853.03760312,0.00011642,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777778,1778141442000,"fUST",-162.380719,0.000117,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777780,1778141442000,"fUST",-537.6845,0.000117,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777779,1778141442000,"fUST",-537.6845,0.000117,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777786,1778141442000,"fUST",-557.5788265,0.00011755,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777785,1778141442000,"fUST",-325.7282482,0.00011703,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777782,1778141442000,"fUST",-325.7282482,0.00011703,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777788,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777771,1778141442000,"fUST",-156.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777781,1778141442000,"fUST",-326.1729927,0.00011703,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777783,1778141442000,"fUST",-151.0,0.00011703,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777787,1778141442000,"fUST",-186.51,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777789,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777798,1778141442000,"fUST",-535.03,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777791,1778141442000,"fUST",-223.32,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777795,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777793,1778141442000,"fUST",-202.08,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777794,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777790,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777792,1778141442000,"fUST",-498.8,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777796,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777797,1778141442000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777735,1778141442000,"fUST",-513.92,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777784,1778141442000,"fUST",-456.3009281,0.00011703,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777770,1778141442000,"fUST",-341.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777711,1778141442000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777769,1778141442000,"fUST",-341.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777741,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777751,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777746,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777742,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777747,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777745,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777749,1778141442000,"fUST",-150.26,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777744,1778141442000,"fUST",-1039.77,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777740,1778141442000,"fUST",-951.14,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777750,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777748,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777763,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777764,1778141442000,"fUST",-744.47,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777753,1778141442000,"fUST",-158.47,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777743,1778141442000,"fUST",-1039.81,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777754,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777752,1778141442000,"fUST",-326.93896414,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777766,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777767,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777768,1778141442000,"fUST",-650.0,0.00011547,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777760,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777761,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777765,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777757,1778141442000,"fUST",-223.92988995,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777759,1778141442000,"fUST",-3229.54,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777758,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777756,1778141442000,"fUST",-787.14,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777755,1778141442000,"fUST",-500.0,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777762,1778141442000,"fUST",-651.45,0.00011506,2,"2026-05-07T08:10:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777820,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777828,1778141443000,"fUST",-578.20924308,0.0001181,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777826,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777827,1778141443000,"fUST",-795.0,0.000118,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777825,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777822,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777831,1778141443000,"fUST",-2215.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777834,1778141443000,"fUST",-741.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777844,1778141443000,"fUST",-500.0,0.00011927,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777833,1778141443000,"fUST",-442.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777836,1778141443000,"fUST",-599.60298507,0.00011865,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777837,1778141443000,"fUST",-500.0,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777838,1778141443000,"fUST",-500.0,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777842,1778141443000,"fUST",-461.27161685,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777832,1778141443000,"fUST",-1411.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777840,1778141443000,"fUST",-500.0,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777843,1778141443000,"fUST",-621.78829552,0.0001192,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777821,1778141443000,"fUST",-651.45,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777835,1778141443000,"fUST",-185.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777824,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777841,1778141443000,"fUST",-500.0,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777829,1778141443000,"fUST",-167.23,0.00011819,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777799,1778141443000,"fUST",-468.43,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777800,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777801,1778141443000,"fUST",-951.14,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777802,1778141443000,"fUST",-527.66,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777803,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777810,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777804,1778141443000,"fUST",-1039.81,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777839,1778141443000,"fUST",-500.0,0.00011919,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777813,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777823,1778141443000,"fUST",-744.47,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777815,1778141443000,"fUST",-787.14,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777812,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777816,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777808,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777806,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777809,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777807,1778141443000,"fUST",-307.91,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777819,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777830,1778141443000,"fUST",-647.0,0.00011841,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777818,1778141443000,"fUST",-3229.54,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777805,1778141443000,"fUST",-1039.77,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777811,1778141443000,"fUST",-500.0,0.0001178,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777870,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777849,1778141443000,"fUST",-4961.0,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777871,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777878,1778141443000,"fUST",-639.93,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777881,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777884,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777880,1778141443000,"fUST",-651.45,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777879,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777874,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777882,1778141443000,"fUST",-744.47,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777876,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777873,1778141443000,"fUST",-528.37,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777877,1778141443000,"fUST",-3229.54,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777875,1778141443000,"fUST",-787.14,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777872,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777883,1778141443000,"fUST",-206.93,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777886,1778141443000,"fUST",-175.77,0.0001206,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777889,1778141443000,"fUST",-1178.98896994,0.00012103,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777885,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777887,1778141443000,"fUST",-693.3919763,0.00012085,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777888,1778141443000,"fUST",-65593.73878574,0.00012103,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777868,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777845,1778141443000,"fUST",-721.0,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777867,1778141443000,"fUST",-1039.77,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777866,1778141443000,"fUST",-1039.81,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777857,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777847,1778141443000,"fUST",-278.0,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777848,1778141443000,"fUST",-155.0,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777851,1778141443000,"fUST",-49999.999999,0.00012,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777852,1778141443000,"fUST",-668.65185757,0.0001203,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777855,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777854,1778141443000,"fUST",-155.0,0.00012053,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777856,1778141443000,"fUST",-211.24,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777863,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777846,1778141443000,"fUST",-1411.0,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777850,1778141443000,"fUST",-644.79446246,0.00011975,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777869,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777859,1778141443000,"fUST",-642.02,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777858,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777861,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777860,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777862,1778141443000,"fUST",-535.03,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777865,1778141443000,"fUST",-500.0,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777864,1778141443000,"fUST",-951.14,0.00012054,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777853,1778141443000,"fUST",-155.0,0.00012053,2,"2026-05-07T08:10:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421777940,1778141445000,"fUST",-420.8168224,0.00010958,2,"2026-05-07T08:10:45.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778121,1778141447000,"fUST",-79.1831776,0.00010958,2,"2026-05-07T08:10:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778122,1778141447000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778123,1778141447000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:10:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778124,1778141447000,"fUST",-144.74671235,0.00011506,2,"2026-05-07T08:10:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778125,1778141490000,"fUST",200.0,0.00019035,120,"2026-05-07T08:11:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778131,1778141683000,"fUST",2375.32,8.16e-05,2,"2026-05-07T08:14:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778132,1778141730000,"fUST",200.0,0.00016348,120,"2026-05-07T08:15:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778133,1778141734000,"fUST",192.8371093,0.00019178,120,"2026-05-07T08:15:34.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778134,1778141850000,"fUST",200.0,0.00019007,120,"2026-05-07T08:17:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778135,1778141970000,"fUST",200.0,0.00018359,120,"2026-05-07T08:19:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778136,1778142090000,"fUST",200.0,0.00018512,120,"2026-05-07T08:21:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778137,1778142190000,"fUST",175.303594,4.83e-05,2,"2026-05-07T08:23:10.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778138,1778142211000,"fUST",200.0,0.00017605,120,"2026-05-07T08:23:31.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778142,1778142390000,"fUST",200.0,0.00017037,120,"2026-05-07T08:26:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778143,1778142451000,"fUST",200.0,0.00017593,120,"2026-05-07T08:27:31.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778144,1778142570000,"fUST",200.0,0.00018196,120,"2026-05-07T08:29:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778169,1778142635000,"fUST",-300.0,9.506e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778173,1778142635000,"fUST",-175.303594,9.66e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778176,1778142635000,"fUST",-420.0,0.00010457,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778172,1778142635000,"fUST",-338.92878037,9.509e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778177,1778142635000,"fUST",-183.0,0.00010457,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778168,1778142635000,"fUST",-300.0,9.506e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778174,1778142635000,"fUST",-1680.0,0.00010302,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778170,1778142635000,"fUST",-300.0,9.506e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778167,1778142635000,"fUST",-5000.0,9.366e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778166,1778142635000,"fUST",-1200.0,9.365e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778165,1778142635000,"fUST",200.0,0.00017504,120,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778164,1778142635000,"fUST",-5000.0,9.272e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778171,1778142635000,"fUST",-300.0,9.506e-05,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778175,1778142635000,"fUST",-334.0,0.00010457,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778193,1778142635000,"fUST",-329.36836901,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778178,1778142635000,"fUST",-151.0,0.00010881,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778189,1778142635000,"fUST",-321.9763659,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778190,1778142635000,"fUST",-752.98,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778192,1778142635000,"fUST",-823.15,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778179,1778142635000,"fUST",-325.7282482,0.00010881,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778188,1778142635000,"fUST",-178.0236341,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778186,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778191,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778184,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778185,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778183,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778181,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778180,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778182,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778187,1778142635000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778263,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778265,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778267,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778269,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778270,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778272,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778295,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778276,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778285,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778280,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778274,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778287,1778142638000,"fUST",-198.58205905,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778261,1778142638000,"fUST",-451.58468627,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778278,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778259,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778237,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778257,1778142638000,"fUST",-9231.0,0.0001113,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778226,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778224,1778142638000,"fUST",-170.63163099,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778229,1778142638000,"fUST",-823.18,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778231,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778233,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778235,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778245,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778247,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778241,1778142638000,"fUST",-2556.72,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778239,1778142638000,"fUST",-623.15,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778303,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778249,1778142638000,"fUST",-515.73,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778243,1778142638000,"fUST",-637.2,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778253,1778142638000,"fUST",-589.37,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778251,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778255,1778142638000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778291,1778142638000,"fUST",-215.46532883,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778282,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778299,1778142638000,"fUST",-157.98468062,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778322,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778336,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778337,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778340,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778338,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778347,1778142638000,"fUST",-180.21486844,0.00011132,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778333,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778348,1778142638000,"fUST",-4376.76680772,0.00011132,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778341,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778346,1778142638000,"fUST",-166.10928038,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778343,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778345,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778342,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778344,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778339,1778142638000,"fUST",-590.28118801,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778335,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778331,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778320,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778301,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778289,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778297,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778305,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778307,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778309,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778311,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778313,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778316,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778326,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778314,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778318,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778328,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778324,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778330,1778142638000,"fUST",-500.0,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778349,1778142638000,"fUST",-14539.36141053,0.00011132,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778293,1778142638000,"fUST",-590.281188,0.00011131,2,"2026-05-07T08:30:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778369,1778142643000,"fUST",-35543.20667192,0.00011132,2,"2026-05-07T08:30:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778371,1778142646000,"fUST",-8041.43013989,0.00011132,2,"2026-05-07T08:30:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778372,1778142646000,"fUST",-13793.15493209,0.00011132,2,"2026-05-07T08:30:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778370,1778142646000,"fUST",-253.7425319,0.00011132,2,"2026-05-07T08:30:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778373,1778142646000,"fUST",-17684.00283227,0.00011132,2,"2026-05-07T08:30:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778376,1778142647000,"fUST",-43307.45299669,0.00011132,2,"2026-05-07T08:30:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778375,1778142647000,"fUST",-9145.54176067,0.00011132,2,"2026-05-07T08:30:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421778374,1778142647000,"fUST",-927.19930424,0.00011132,2,"2026-05-07T08:30:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780517,1778142690000,"fUST",200.0,0.00017945,120,"2026-05-07T08:31:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780529,1778142801000,"fUST",7451.62823053,0.00019,120,"2026-05-07T08:33:21.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780530,1778142810000,"fUST",200.0,0.00019147,120,"2026-05-07T08:33:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780531,1778142837000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:33:57.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780534,1778142842000,"fUST",1500.0,8.16e-05,2,"2026-05-07T08:34:02.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780535,1778142845000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:34:05.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780538,1778142930000,"fUST",200.0,0.00016839,120,"2026-05-07T08:35:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780539,1778143050000,"fUST",200.0,0.00017168,120,"2026-05-07T08:37:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780542,1778143163000,"fUST",167.003956,4.99e-05,2,"2026-05-07T08:39:23.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780543,1778143164000,"fUST",167.003956,5.443e-05,2,"2026-05-07T08:39:24.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780544,1778143164000,"fUST",167.003956,5.897e-05,2,"2026-05-07T08:39:24.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780546,1778143164000,"fUST",167.003956,6.804e-05,2,"2026-05-07T08:39:24.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780547,1778143164000,"fUST",167.003956,7.258e-05,2,"2026-05-07T08:39:24.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780545,1778143164000,"fUST",167.003956,6.351e-05,2,"2026-05-07T08:39:24.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780548,1778143165000,"fUST",167.003956,7.711e-05,2,"2026-05-07T08:39:25.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780549,1778143231000,"fUST",200.0,0.00016207,120,"2026-05-07T08:40:31.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780550,1778143244000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:40:44.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780551,1778143251000,"fUST",4205.56757735,8.16e-05,2,"2026-05-07T08:40:51.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780552,1778143266000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:41:06.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780553,1778143288000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:41:28.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780554,1778143290000,"fUST",200.0,0.00017198,120,"2026-05-07T08:41:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780555,1778143296000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:41:36.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780557,1778143311000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:41:51.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780558,1778143333000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:42:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780559,1778143354000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:42:34.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780560,1778143377000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:42:57.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780562,1778143399000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:43:19.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780563,1778143410000,"fUST",200.0,0.00016182,120,"2026-05-07T08:43:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780564,1778143421000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:43:41.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780565,1778143444000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:44:04.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780566,1778143466000,"fUST",5000.0,8.16e-05,2,"2026-05-07T08:44:26.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780567,1778143470000,"fUST",200.0,0.00017453,120,"2026-05-07T08:44:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780568,1778143488000,"fUST",4992.49173182,8.16e-05,2,"2026-05-07T08:44:48.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780572,1778143710000,"fUST",200.0,0.00016195,120,"2026-05-07T08:48:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780573,1778143830000,"fUST",200.0,0.00017524,120,"2026-05-07T08:50:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780600,1778143832000,"fUST",-167.003956,9.526e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780593,1778143832000,"fUST",-167.003956,8.165e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780597,1778143832000,"fUST",-90.26936136,8.278e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780601,1778143832000,"fUST",-25.06754659,9.979e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780598,1778143832000,"fUST",-167.003956,8.619e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780599,1778143832000,"fUST",-167.003956,9.072e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780602,1778143832000,"fUST",-141.93640941,9.979e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780603,1778143832000,"fUST",-3450.06938786,0.00010203,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780595,1778143832000,"fUST",-258.97477672,8.278e-05,2,"2026-05-07T08:50:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780618,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780627,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780624,1778143838000,"fUST",-788.86,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780623,1778143838000,"fUST",-721.61,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780621,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780620,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780619,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780617,1778143838000,"fUST",-152.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780615,1778143838000,"fUST",-325.7282483,0.00010902,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780610,1778143838000,"fUST",-250.93973679,0.00010789,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780611,1778143838000,"fUST",-300.0,0.00010901,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780612,1778143838000,"fUST",-1200.0,0.00010901,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780616,1778143838000,"fUST",-456.3275978,0.00010902,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780613,1778143838000,"fUST",-455.0937284,0.00010902,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780626,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780608,1778143838000,"fUST",-412.10808293,0.00010278,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780606,1778143838000,"fUST",-325.7282482,0.00010059,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780607,1778143838000,"fUST",-1981.81411312,0.00010203,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780614,1778143838000,"fUST",-456.3009281,0.00010902,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780609,1778143838000,"fUST",-152.0,0.0001064,7,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780622,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780648,1778143838000,"fUST",-949.0803494,0.00011121,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780650,1778143838000,"fUST",-3116.48885065,0.00011136,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780649,1778143838000,"fUST",-500.0,0.00011132,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780647,1778143838000,"fUST",-500.0,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780629,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780646,1778143838000,"fUST",-185.76162497,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780643,1778143838000,"fUST",-500.0,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780640,1778143838000,"fUST",-500.0,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780635,1778143838000,"fUST",-59.80705272,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780638,1778143838000,"fUST",-788.88,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780641,1778143838000,"fUST",-2450.19,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780625,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780636,1778143838000,"fUST",-346.05294728,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780637,1778143838000,"fUST",-408.93,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780644,1778143838000,"fUST",-500.0,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780645,1778143838000,"fUST",-379.04837503,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780633,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780634,1778143838000,"fUST",-161.47310989,0.00011,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780632,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780630,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780628,1778143838000,"fUST",-597.19,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780631,1778143838000,"fUST",-500.0,0.00010958,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780639,1778143838000,"fUST",-500.0,0.00011029,2,"2026-05-07T08:50:38.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780675,1778143843000,"fUST",-944.85128539,0.00011136,2,"2026-05-07T08:50:43.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780745,1778143846000,"fUST",-4300.62647664,0.00011136,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780746,1778143846000,"fUST",-5820.58259953,0.00011136,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780748,1778143846000,"fUST",-160.0,0.000112,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780751,1778143846000,"fUST",-500.0,0.00011232,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780750,1778143846000,"fUST",-537.6845,0.00011229,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780747,1778143846000,"fUST",-448.9553229,0.00011168,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780752,1778143846000,"fUST",-313.05432372,0.00011232,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780749,1778143846000,"fUST",-264.26510823,0.00011229,2,"2026-05-07T08:50:46.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780753,1778143890000,"fUST",200.0,0.00018952,120,"2026-05-07T08:51:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780760,1778143933000,"fUST",165.023544,7.265e-05,2,"2026-05-07T08:52:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780759,1778143933000,"fUST",165.023544,6.746e-05,2,"2026-05-07T08:52:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780758,1778143933000,"fUST",165.023544,6.227e-05,2,"2026-05-07T08:52:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780757,1778143933000,"fUST",165.023544,5.708e-05,2,"2026-05-07T08:52:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780756,1778143933000,"fUST",165.023544,5.189e-05,2,"2026-05-07T08:52:13.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780761,1778143934000,"fUST",165.023544,7.784e-05,2,"2026-05-07T08:52:14.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780764,1778144071000,"fUST",200.0,0.00017982,120,"2026-05-07T08:54:31.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780765,1778144087000,"fUST",164.47919402,8.16e-05,2,"2026-05-07T08:54:47.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780768,1778144195000,"fUST",500.0,8e-05,2,"2026-05-07T08:56:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780770,1778144310000,"fUST",200.0,0.00017307,120,"2026-05-07T08:58:30.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780775,1778144435000,"fUST",-500.0,8.29e-05,2,"2026-05-07T09:00:35.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780776,1778144452000,"fUST",-500.0,8.29e-05,2,"2026-05-07T09:00:52.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780777,1778144468000,"fUST",-500.0,8.29e-05,2,"2026-05-07T09:01:08.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780778,1778144486000,"fUST",-500.0,8.29e-05,2,"2026-05-07T09:01:26.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780779,1778144502000,"fUST",-351.57192964,8.295e-05,2,"2026-05-07T09:01:42.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780780,1778144519000,"fUST",-500.0,8.3e-05,2,"2026-05-07T09:01:59.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780781,1778144536000,"fUST",-165.023544,8.303e-05,2,"2026-05-07T09:02:16.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780782,1778144552000,"fUST",-165.023544,8.822e-05,2,"2026-05-07T09:02:32.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780785,1778144694000,"fUST",660.8,0.00019178,120,"2026-05-07T09:04:54.000",0.00022265,26.8,0.5142190505019141,229561246.83465922]
[421780786,1778144725000,"fUST",9027.04552284,7.6e-05,2,"2026-05-07T09:05:25.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780787,1778144747000,"fUST",176.906019,4.918e-05,2,"2026-05-07T09:05:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780788,1778144750000,"fUST",881.1,0.00019178,120,"2026-05-07T09:05:50.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780789,1778144781000,"fUST",881.1,0.00019178,120,"2026-05-07T09:06:21.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780792,1778144805000,"fUST",440.6,0.00019178,120,"2026-05-07T09:06:45.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780801,1778145032000,"fUST",-344.54049105,9.085e-05,2,"2026-05-07T09:10:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780800,1778145032000,"fUST",-500.0,9e-05,2,"2026-05-07T09:10:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780802,1778145032000,"fUST",-54.48316062,9.341e-05,2,"2026-05-07T09:10:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780809,1778145038000,"fUST",-176.906019,9.836e-05,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780808,1778145038000,"fUST",-110.54038338,9.341e-05,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780811,1778145038000,"fUST",-500.0,9.9e-05,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780812,1778145038000,"fUST",-165.023544,0.00010379,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780810,1778145038000,"fUST",-165.023544,9.86e-05,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780814,1778145038000,"fUST",-1200.0,0.0001098,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780815,1778145038000,"fUST",-5317.6550205,0.00010981,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780818,1778145038000,"fUST",-500.0,0.00011129,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780816,1778145038000,"fUST",-448.9553229,0.0001103,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780817,1778145038000,"fUST",-406.55777944,0.00011085,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780822,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780813,1778145038000,"fUST",-500.0,0.000105,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780821,1778145038000,"fUST",-500.0,0.00011129,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780823,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780824,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780820,1778145038000,"fUST",-500.0,0.00011129,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780826,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780825,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780828,1778145038000,"fUST",-756.01,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780827,1778145038000,"fUST",-538.75835585,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780829,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780831,1778145038000,"fUST",-314.70743293,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780830,1778145038000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780819,1778145038000,"fUST",-500.0,0.00011129,2,"2026-05-07T09:10:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780842,1778145041000,"fUST",-755.99,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780838,1778145041000,"fUST",-541.28,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780839,1778145041000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780837,1778145041000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780832,1778145041000,"fUST",-185.29256707,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780835,1778145041000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780834,1778145041000,"fUST",-572.31,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780833,1778145041000,"fUST",-2348.1,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780841,1778145041000,"fUST",-691.54,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780836,1778145041000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780840,1778145041000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780847,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780843,1778145041000,"fUST",-264.26510823,0.00011196,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780846,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780845,1778145041000,"fUST",-160.0,0.000112,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780848,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780849,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780850,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780851,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780852,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780854,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780855,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780853,1778145041000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780844,1778145041000,"fUST",-537.6845,0.00011196,2,"2026-05-07T09:10:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780858,1778145042000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780857,1778145042000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780859,1778145042000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780860,1778145042000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780856,1778145042000,"fUST",-300.0,0.00011249,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780868,1778145042000,"fUST",-1525.57541363,0.00011305,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780871,1778145042000,"fUST",-841.52588397,0.00011305,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780863,1778145042000,"fUST",-9356.97850735,0.00011305,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780861,1778145042000,"fUST",-500.0,0.00011304,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780862,1778145042000,"fUST",-573.10940896,0.00011304,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780864,1778145042000,"fUST",-6855.87471478,0.00011305,2,"2026-05-07T09:10:42.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780885,1778145043000,"fUST",-617.46398293,0.00011305,2,"2026-05-07T09:10:43.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780884,1778145043000,"fUST",-1806.14853391,0.00011305,2,"2026-05-07T09:10:43.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780883,1778145043000,"fUST",-500.0,0.0001113,2,"2026-05-07T09:10:43.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780888,1778145044000,"fUST",-453.0,0.00011305,2,"2026-05-07T09:10:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780886,1778145044000,"fUST",-652.25,0.00011305,2,"2026-05-07T09:10:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780887,1778145044000,"fUST",-10342.34652909,0.00011305,2,"2026-05-07T09:10:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780894,1778145046000,"fUST",-15336.04182989,0.00011305,2,"2026-05-07T09:10:46.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780896,1778145047000,"fUST",-9842.51554642,0.00011305,2,"2026-05-07T09:10:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780895,1778145047000,"fUST",-984.7182516,0.00011305,2,"2026-05-07T09:10:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780934,1778145164000,"fUST",3178.01,0.00019178,120,"2026-05-07T09:12:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780935,1778145182000,"fUST",151.0,0.0001,10,"2026-05-07T09:13:02.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780961,1778146016000,"fUST",5000.0,8.16e-05,2,"2026-05-07T09:26:56.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780964,1778146028000,"fUST",152.0,0.00010801,30,"2026-05-07T09:27:08.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780968,1778146038000,"fUST",5000.0,8.16e-05,2,"2026-05-07T09:27:18.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780970,1778146060000,"fUST",4214.91285963,8.16e-05,2,"2026-05-07T09:27:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780971,1778146066000,"fUST",152.0,0.00010328,30,"2026-05-07T09:27:46.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780973,1778146192000,"fUST",5000.0,8.16e-05,2,"2026-05-07T09:29:52.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780974,1778146200000,"fUST",5000.0,8.16e-05,2,"2026-05-07T09:30:00.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421780975,1778146223000,"fUST",744.27060543,8.16e-05,2,"2026-05-07T09:30:23.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781053,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781067,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781069,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781063,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781065,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781051,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781039,1778146233000,"fUST",-833.26321681,8.263e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781049,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781047,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781041,1778146233000,"fUST",-74.8032329,8.346e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781037,1778146233000,"fUST",-2795.67514338,8.263e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781043,1778146233000,"fUST",-271.92846808,8.346e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781057,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781045,1778146233000,"fUST",-300.0,8.816e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781059,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781077,1778146233000,"fUST",-420.0,9.698e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781061,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781089,1778146233000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781085,1778146233000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781055,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781094,1778146233000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781095,1778146233000,"fUST",-2250.26,0.00011127,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781083,1778146233000,"fUST",-400.25365054,0.00011,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781080,1778146233000,"fUST",-152.0,0.0001064,7,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781087,1778146233000,"fUST",-724.51,0.00011127,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781091,1778146233000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781078,1778146233000,"fUST",-409.14340716,0.00010346,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781073,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781075,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781071,1778146233000,"fUST",-300.0,8.817e-05,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781082,1778146233000,"fUST",-587.0,0.00010667,2,"2026-05-07T09:30:33.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781110,1778146234000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781106,1778146234000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781116,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781115,1778146234000,"fUST",-724.49,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781114,1778146234000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781113,1778146234000,"fUST",-499.17328765,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781112,1778146234000,"fUST",-662.73,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781104,1778146234000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781117,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781108,1778146234000,"fUST",-500.0,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781119,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781102,1778146234000,"fUST",-518.72,0.00011127,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781120,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781125,1778146234000,"fUST",-5644.29971992,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781123,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781124,1778146234000,"fUST",-325.0,0.00011135,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781121,1778146234000,"fUST",-548.46,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781126,1778146234000,"fUST",-2167.19413998,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781128,1778146234000,"fUST",-544.43496968,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781127,1778146234000,"fUST",-1006.81783792,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781122,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781129,1778146234000,"fUST",-931.67488791,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781130,1778146234000,"fUST",-438.23496928,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781131,1778146234000,"fUST",-2356.96132093,0.00011137,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781118,1778146234000,"fUST",-500.0,0.00011128,2,"2026-05-07T09:30:34.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781144,1778146238000,"fUST",-17749.11520079,0.00011137,2,"2026-05-07T09:30:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781141,1778146238000,"fUST",-18322.46040367,0.00011137,2,"2026-05-07T09:30:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781147,1778146241000,"fUST",-1236.39766523,0.00011137,2,"2026-05-07T09:30:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781173,1778146246000,"fUST",-6292.2066766,0.00011137,2,"2026-05-07T09:30:46.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781174,1778146247000,"fUST",-8812.57948287,0.00011137,2,"2026-05-07T09:30:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781179,1778146300000,"fUST",167.2730693,5.069e-05,2,"2026-05-07T09:31:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781269,1778147432000,"fUST",-837.26401928,0.0001029,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781264,1778147432000,"fUST",-1083.47431635,0.0001,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781268,1778147432000,"fUST",-325.99834823,0.00010073,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781265,1778147432000,"fUST",-33.96087411,0.00010073,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781271,1778147432000,"fUST",-713.49651263,0.0001029,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781275,1778147432000,"fUST",-859.11990399,0.0001029,2,"2026-05-07T09:50:32.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781323,1778147438000,"fUST",-2099.92236463,0.0001029,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781325,1778147438000,"fUST",-1200.0,0.00010611,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781328,1778147438000,"fUST",-300.0,0.00010612,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781331,1778147438000,"fUST",-300.0,0.00010613,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781329,1778147438000,"fUST",-300.0,0.00010612,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781334,1778147438000,"fUST",-9203.50531819,0.00010766,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781332,1778147438000,"fUST",-8666.45966491,0.00010614,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781335,1778147438000,"fUST",-35384.66531306,0.00010766,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781333,1778147438000,"fUST",-9285.96535002,0.00010759,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781330,1778147438000,"fUST",-300.0,0.00010612,2,"2026-05-07T09:50:38.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781377,1778147439000,"fUST",-295.88781655,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781375,1778147439000,"fUST",-151.0,0.00010957,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781373,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781376,1778147439000,"fUST",-151.0,0.00010957,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781374,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781369,1778147439000,"fUST",-220.02184465,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781367,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781368,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781366,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781365,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781370,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781372,1778147439000,"fUST",-541.39467006,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781364,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781371,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781378,1778147439000,"fUST",-151.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781380,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781381,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781385,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781389,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781390,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781388,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781386,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781383,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781392,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781384,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781379,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781362,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781345,1778147439000,"fUST",-557.5788265,0.00010915,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781358,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781341,1778147439000,"fUST",-13086.71757633,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781336,1778147439000,"fUST",-161.01232938,0.00010857,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781337,1778147439000,"fUST",-537.6845,0.0001086,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781338,1778147439000,"fUST",-2726.4690853,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781340,1778147439000,"fUST",-908.8230284,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781339,1778147439000,"fUST",-8714.8309785,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781342,1778147439000,"fUST",-406.02790127,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781343,1778147439000,"fUST",-151.0,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781344,1778147439000,"fUST",-151.0,0.00010866,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781347,1778147439000,"fUST",-220.64673228,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781346,1778147439000,"fUST",-9059.16224456,0.00010939,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781348,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781349,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781351,1778147439000,"fUST",-406.19452702,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781352,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781350,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781356,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781354,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781353,1778147439000,"fUST",-185.58313279,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781382,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781355,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781357,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781359,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781360,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781361,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781363,1778147439000,"fUST",-500.0,0.00010954,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781387,1778147439000,"fUST",-502.46437991,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781429,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781393,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781424,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781431,1778147439000,"fUST",-507.92,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781430,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781425,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781422,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781423,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781426,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781427,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781432,1778147439000,"fUST",-525.61,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781434,1778147439000,"fUST",-122.68792157,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781435,1778147439000,"fUST",-377.31207843,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781436,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781440,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781437,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781438,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781439,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781441,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781442,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781443,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781444,1778147439000,"fUST",-694.32,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781447,1778147439000,"fUST",-396.06662937,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781445,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781448,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781446,1778147439000,"fUST",-103.93337063,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781391,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781428,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781420,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781433,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781419,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781394,1778147439000,"fUST",-562.75,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781421,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781398,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781396,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781397,1778147439000,"fUST",-634.84,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781402,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781399,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781404,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781400,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781405,1778147439000,"fUST",-551.11,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781403,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781395,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781406,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781401,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781414,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781415,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781407,1778147439000,"fUST",-611.31,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781413,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781417,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781418,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781416,1778147439000,"fUST",-176.04865274,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781409,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781412,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781411,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781410,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781408,1778147439000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:39.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781484,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781495,1778147440000,"fUST",-694.3,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781492,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781485,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781486,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781476,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781483,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781482,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781480,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781493,1778147440000,"fUST",-642.76,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781491,1778147440000,"fUST",-635.11,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781494,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781508,1778147440000,"fUST",-445.202766,0.00011119,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781488,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781489,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781490,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781496,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781497,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781507,1778147440000,"fUST",-501.72392286,0.00011108,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781499,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781501,1778147440000,"fUST",-325.4720939,0.00010978,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781498,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781500,1778147440000,"fUST",-578.20924308,0.0001097,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781510,1778147440000,"fUST",-537.6845,0.00011119,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781477,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781487,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781470,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781450,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781481,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781449,1778147440000,"fUST",-457.89072622,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781503,1778147440000,"fUST",-599.60298507,0.00011025,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781451,1778147440000,"fUST",-478.90321676,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781452,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781454,1778147440000,"fUST",-2156.5,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781453,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781455,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781462,1778147440000,"fUST",-508.71021993,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781461,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781463,1778147440000,"fUST",-583.90980718,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781464,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781465,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781466,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781467,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781468,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781456,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781457,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781460,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781458,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781459,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781475,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781472,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781473,1778147440000,"fUST",-609.75,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781469,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781471,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781474,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781478,1778147440000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781479,1778147440000,"fUST",-580.91,0.00010958,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781504,1778147440000,"fUST",-648.31,0.00011036,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781509,1778147440000,"fUST",-162.380719,0.00011119,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781505,1778147440000,"fUST",-594.2,0.00011036,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781543,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781538,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781545,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781547,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781550,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781548,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781564,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781565,1778147440000,"fUST",-549.23,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781563,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781552,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781554,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781557,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781541,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781561,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781559,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781562,1778147440000,"fUST",-553.87877266,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781558,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781556,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781560,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781568,1778147440000,"fUST",-576.09231449,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781566,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781567,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781569,1778147440000,"fUST",-554.86,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781571,1778147440000,"fUST",-250.5971527,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781570,1778147440000,"fUST",-499.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781506,1778147440000,"fUST",-621.78829552,0.0001108,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781555,1778147440000,"fUST",-500.42702581,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781551,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781553,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781549,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781512,1778147440000,"fUST",-333.27025059,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781511,1778147440000,"fUST",-155.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781513,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781515,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781516,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781544,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781519,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781518,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781517,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781520,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781532,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781531,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781522,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781534,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781514,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781533,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781525,1778147440000,"fUST",-160.97376855,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781542,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781540,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781537,1778147440000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781529,1778147440000,"fUST",-362.68163798,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781526,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781539,1778147440000,"fUST",-604.13,0.00011126,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781536,1778147440000,"fUST",-550.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781535,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781524,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781528,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781527,1778147440000,"fUST",-500.0,0.00011125,2,"2026-05-07T09:50:40.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781599,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781583,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781591,1778147441000,"fUST",-50.51385563,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781595,1778147441000,"fUST",-105.06052518,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781587,1778147441000,"fUST",-484.12276563,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781584,1778147441000,"fUST",-15.87723437,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781586,1778147441000,"fUST",-500.0,0.00010958,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781580,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781579,1778147441000,"fUST",-555.54,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781574,1778147441000,"fUST",-352.3628473,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781581,1778147441000,"fUST",-25.15019815,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781582,1778147441000,"fUST",-474.84980185,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781578,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781575,1778147441000,"fUST",-595.52,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781577,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781590,1778147441000,"fUST",-449.48614437,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781576,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781593,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781611,1778147441000,"fUST",-125.94111963,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781596,1778147441000,"fUST",-394.93947482,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781589,1778147441000,"fUST",-309.47856746,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781610,1778147441000,"fUST",-299.82268912,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781612,1778147441000,"fUST",-341.44406342,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781607,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781606,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781609,1778147441000,"fUST",-502.91896782,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781608,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781605,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781604,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781602,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781600,1778147441000,"fUST",-621.36,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781601,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781597,1778147441000,"fUST",-512.93,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781598,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781588,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781594,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781603,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781592,1778147441000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:41.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781652,1778147444000,"fUST",-644.79446246,0.00011135,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781653,1778147444000,"fUST",-517.5852134,0.00011176,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781656,1778147444000,"fUST",-159.0,0.000112,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781658,1778147444000,"fUST",-385.32,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781662,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781660,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781665,1778147444000,"fUST",-618.85,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781654,1778147444000,"fUST",-668.65185757,0.0001119,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781657,1778147444000,"fUST",-189.89,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781655,1778147444000,"fUST",-159.0,0.000112,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781643,1778147444000,"fUST",-471.73538305,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781650,1778147444000,"fUST",-83.81186908,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781647,1778147444000,"fUST",-461.2234714,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781649,1778147444000,"fUST",-416.18813092,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781646,1778147444000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781648,1778147444000,"fUST",-38.7765286,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781645,1778147444000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781642,1778147444000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781644,1778147444000,"fUST",-28.26461695,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781640,1778147444000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781639,1778147444000,"fUST",-32.61481695,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781651,1778147444000,"fUST",-500.0,0.00011126,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781664,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781659,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781667,1778147444000,"fUST",-410.07,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781661,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781687,1778147444000,"fUST",-304.31,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781686,1778147444000,"fUST",-2156.5,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781685,1778147444000,"fUST",-390.02,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781682,1778147444000,"fUST",-694.32,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781688,1778147444000,"fUST",-113.84825641,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781684,1778147444000,"fUST",-206.71,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781683,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781677,1778147444000,"fUST",-448.84,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781675,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781678,1778147444000,"fUST",-388.32,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781681,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781673,1778147444000,"fUST",-231.61,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781676,1778147444000,"fUST",-249.27,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781674,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781672,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781671,1778147444000,"fUST",-352.21,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781668,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781669,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781679,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781680,1778147444000,"fUST",-525.61,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781666,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781670,1778147444000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781663,1778147444000,"fUST",-572.59,0.00011232,2,"2026-05-07T09:50:44.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781702,1778147447000,"fUST",-284.65,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781706,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781707,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781703,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781699,1778147447000,"fUST",-386.15174359,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781704,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781701,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781700,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781708,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781705,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781710,1778147447000,"fUST",-10.7187874,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781719,1778147447000,"fUST",-160.0,0.00011245,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781712,1778147447000,"fUST",-283.9,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781711,1778147447000,"fUST",-489.2812126,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781722,1778147447000,"fUST",-760.84520076,0.00011263,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781716,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781720,1778147447000,"fUST",-162.61186216,0.00011245,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781717,1778147447000,"fUST",-694.3,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781721,1778147447000,"fUST",-1451.2796704,0.00011256,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781715,1778147447000,"fUST",-635.11,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781714,1778147447000,"fUST",-246.7,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781713,1778147447000,"fUST",-429.6,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781709,1778147447000,"fUST",-500.0,0.00011232,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781718,1778147447000,"fUST",-693.3919763,0.00011245,2,"2026-05-07T09:50:47.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781726,1778147743000,"fUST",152.0,0.00010328,30,"2026-05-07T09:55:43.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781745,1778148150000,"fUST",200.0,0.00017547,120,"2026-05-07T10:02:30.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781749,1778148210000,"fUST",200.0,0.00017337,120,"2026-05-07T10:03:30.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781752,1778148270000,"fUST",200.0,0.00018651,120,"2026-05-07T10:04:30.000",0.00022265,26.58,0.5171192939370604,231130857.88617963]
[421781759,1778148326000,"fUST",5830.62478607,7.6e-05,2,"2026-05-07T10:05:26.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781778,1778148450000,"fUST",200.0,0.00019066,120,"2026-05-07T10:07:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781782,1778148570000,"fUST",200.0,0.00018694,120,"2026-05-07T10:09:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781785,1778148631000,"fUST",-2617.95269902,8.646e-05,2,"2026-05-07T10:10:31.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781784,1778148631000,"fUST",-888.34205459,8.646e-05,2,"2026-05-07T10:10:31.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781786,1778148638000,"fUST",-1493.70524639,8.646e-05,2,"2026-05-07T10:10:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781787,1778148638000,"fUST",-5000.0,8.733e-05,2,"2026-05-07T10:10:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781788,1778148638000,"fUST",-172.27406301,8.82e-05,2,"2026-05-07T10:10:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781793,1778148640000,"fUST",-359.50100004,8.82e-05,2,"2026-05-07T10:10:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781792,1778148640000,"fUST",-452.28667416,8.82e-05,2,"2026-05-07T10:10:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781814,1778148646000,"fUST",-8827.75796587,9.425e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781810,1778148646000,"fUST",-2716.82,9e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781813,1778148646000,"fUST",-23454.59589074,9.425e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781811,1778148646000,"fUST",-369.16609571,9.212e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781812,1778148646000,"fUST",-498.0756415,9.425e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781808,1778148646000,"fUST",-300.0,8.996e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781809,1778148646000,"fUST",-300.0,8.996e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781807,1778148646000,"fUST",-300.0,8.996e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781806,1778148646000,"fUST",-300.0,8.996e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421781805,1778148646000,"fUST",-215.93826279,8.82e-05,2,"2026-05-07T10:10:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782091,1778148867000,"fUST",5000.0,0.00019178,120,"2026-05-07T10:14:27.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782092,1778148873000,"fUST",5000.0,0.00019178,120,"2026-05-07T10:14:33.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782093,1778148878000,"fUST",152.0,0.00010328,30,"2026-05-07T10:14:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782095,1778148881000,"fUST",5003.0,0.00019178,120,"2026-05-07T10:14:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782100,1778148908000,"fUST",5000.0,0.00019178,120,"2026-05-07T10:15:08.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782113,1778148990000,"fUST",200.0,0.00018645,120,"2026-05-07T10:16:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782115,1778149111000,"fUST",200.0,0.00019077,120,"2026-05-07T10:18:31.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782116,1778149171000,"fUST",200.0,0.00018497,120,"2026-05-07T10:19:31.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782118,1778149230000,"fUST",200.0,0.00018443,120,"2026-05-07T10:20:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782120,1778149350000,"fUST",200.0,0.00018079,120,"2026-05-07T10:22:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782121,1778149408000,"fUST",3171.57002832,8.16e-05,2,"2026-05-07T10:23:28.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782122,1778149411000,"fUST",200.0,0.00017458,120,"2026-05-07T10:23:31.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782123,1778149416000,"fUST",178.4786866,8.16e-05,2,"2026-05-07T10:23:36.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782124,1778149530000,"fUST",200.0,0.0001793,120,"2026-05-07T10:25:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782125,1778149596000,"fUST",2466.95269902,8.16e-05,2,"2026-05-07T10:26:36.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782137,1778149834000,"fUST",-378.20774654,8.911e-05,2,"2026-05-07T10:30:34.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782138,1778149834000,"fUST",-976.25152329,9.425e-05,2,"2026-05-07T10:30:34.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782139,1778149834000,"fUST",-605.52935036,9.425e-05,2,"2026-05-07T10:30:34.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782160,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782161,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782164,1778149838000,"fUST",-600.0,9.803e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782166,1778149838000,"fUST",-6433.66766497,0.0001,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782155,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782167,1778149838000,"fUST",-1137.28750241,0.0001,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782157,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782156,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782152,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782154,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782153,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782150,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782148,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782149,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782142,1778149838000,"fUST",-1200.0,9.51e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782147,1778149838000,"fUST",-22295.67748564,9.512e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782146,1778149838000,"fUST",-300.0,9.511e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782144,1778149838000,"fUST",-300.0,9.511e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782145,1778149838000,"fUST",-300.0,9.511e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782143,1778149838000,"fUST",-300.0,9.511e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782141,1778149838000,"fUST",-646.94718408,9.425e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782140,1778149838000,"fUST",-349.21116601,9.425e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782151,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782162,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782182,1778149838000,"fUST",-557.5788265,0.00010778,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782159,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782189,1778149838000,"fUST",-446.28514092,0.00010911,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782188,1778149838000,"fUST",-68.61200388,0.00010888,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782187,1778149838000,"fUST",-530.99098119,0.00010888,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782186,1778149838000,"fUST",-177.11356235,0.00010843,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782185,1778149838000,"fUST",-578.20924308,0.00010833,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782184,1778149838000,"fUST",-720.0,0.00010784,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782183,1778149838000,"fUST",-517.5852134,0.0001078,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782158,1778149838000,"fUST",-300.0,9.612e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782181,1778149838000,"fUST",-238.515312,0.00010723,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782180,1778149838000,"fUST",-537.6845,0.00010723,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782174,1778149838000,"fUST",-151.5,0.00010669,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782179,1778149838000,"fUST",-537.6845,0.00010723,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782175,1778149838000,"fUST",-151.5,0.00010669,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782178,1778149838000,"fUST",-469.48671441,0.00010723,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782177,1778149838000,"fUST",-297.2682,0.00010669,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782168,1778149838000,"fUST",-153.18,0.00010166,23,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782173,1778149838000,"fUST",-151.5,0.00010669,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782172,1778149838000,"fUST",-420.0,0.00010462,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782171,1778149838000,"fUST",-420.0,0.00010462,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782169,1778149838000,"fUST",-500.0,0.00010244,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782170,1778149838000,"fUST",-1680.0,0.00010461,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782165,1778149838000,"fUST",-251.14791539,9.883e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782163,1778149838000,"fUST",-6662.4130292,9.686e-05,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782176,1778149838000,"fUST",-203.8097683,0.00010669,2,"2026-05-07T10:30:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782233,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782230,1778149839000,"fUST",-621.3,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782223,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782224,1778149839000,"fUST",-578.96,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782219,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782232,1778149839000,"fUST",-569.44,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782222,1778149839000,"fUST",-615.98,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782218,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782227,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782221,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782225,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782241,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782229,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782228,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782231,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782234,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782235,1778149839000,"fUST",-417.72774908,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782242,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782236,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782239,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782244,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782237,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782217,1778149839000,"fUST",-556.7,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782245,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782226,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782220,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782206,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782216,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782240,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782195,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782191,1778149839000,"fUST",-5230.0,0.00010956,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782193,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782190,1778149839000,"fUST",-339.83681738,0.00010943,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782192,1778149839000,"fUST",-155.0,0.00010957,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782194,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782196,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782203,1778149839000,"fUST",-244.11,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782204,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782197,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782205,1778149839000,"fUST",-268.94948883,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782200,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782207,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782208,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782201,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782199,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782198,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782202,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782209,1778149839000,"fUST",-1727.4391,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782212,1778149839000,"fUST",-584.34,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782213,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782211,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782214,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782215,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782210,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782243,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782278,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782238,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782284,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782277,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782275,1778149839000,"fUST",-528.15,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782274,1778149839000,"fUST",-585.84,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782276,1778149839000,"fUST",-322.56,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782298,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782279,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782282,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782281,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782283,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782287,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782285,1778149839000,"fUST",-500.46594864,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782289,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782292,1778149839000,"fUST",-269.87219038,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782290,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782291,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782294,1778149839000,"fUST",-230.12780962,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782299,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782297,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782301,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782302,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782296,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782303,1778149839000,"fUST",-372.15536371,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782246,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782288,1778149839000,"fUST",-580.85,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782273,1778149839000,"fUST",-511.62,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782280,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782269,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782247,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782249,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782248,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782286,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782251,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782256,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782258,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782250,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782259,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782252,1778149839000,"fUST",-531.75,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782254,1778149839000,"fUST",-570.7,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782253,1778149839000,"fUST",-526.34,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782255,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782257,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782264,1778149839000,"fUST",-539.3,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782270,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782260,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782271,1778149839000,"fUST",-631.16,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782263,1778149839000,"fUST",-500.83541432,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782265,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782268,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782267,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782272,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782266,1778149839000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782262,1778149839000,"fUST",-577.83,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782261,1778149839000,"fUST",-532.39,0.00010958,2,"2026-05-07T10:30:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782325,1778149843000,"fUST",-24.90588032,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782317,1778149843000,"fUST",-588.2668359,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782323,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782322,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782320,1778149843000,"fUST",-621.86,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782321,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782318,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782319,1778149843000,"fUST",-501.69391113,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782314,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782310,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782312,1778149843000,"fUST",-501.50172897,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782315,1778149843000,"fUST",-247.11266163,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782313,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782311,1778149843000,"fUST",-500.71604441,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782309,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782307,1778149843000,"fUST",-1498.75775195,9.331e-05,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782308,1778149843000,"fUST",-127.84463629,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782324,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782316,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782327,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782345,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782329,1778149843000,"fUST",-288.18513269,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782326,1778149843000,"fUST",-623.47411968,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782348,1778149843000,"fUST",-33.92529231,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782346,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782347,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782343,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782340,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782344,1778149843000,"fUST",-587.38,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782341,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782339,1778149843000,"fUST",-465.76048399,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782342,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782338,1778149843000,"fUST",-34.23951601,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782334,1778149843000,"fUST",-330.41613108,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782335,1778149843000,"fUST",-169.58386892,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782336,1778149843000,"fUST",-231.61811602,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782331,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782333,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782332,1778149843000,"fUST",-564.15,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782330,1778149843000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782337,1778149843000,"fUST",-268.38188398,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782328,1778149843000,"fUST",-211.81486731,0.00010958,2,"2026-05-07T10:30:43.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782362,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782366,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782365,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782358,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782368,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782379,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782380,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782371,1778149846000,"fUST",-544.68791605,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782361,1778149846000,"fUST",-636.46,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782369,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782364,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782351,1778149846000,"fUST",-152.0,0.00010634,7,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782360,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782359,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782367,1778149846000,"fUST",-623.76,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782356,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782357,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782353,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782354,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782355,1778149846000,"fUST",-539.43,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782352,1778149846000,"fUST",-516.92470769,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782350,1778149846000,"fUST",-152.0,0.00010634,7,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782373,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782363,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782372,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782397,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782376,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782399,1778149846000,"fUST",-1037.93,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782398,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782396,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782401,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782400,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782370,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782393,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782394,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782392,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782388,1778149846000,"fUST",-4731.95,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782390,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782387,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782395,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782384,1778149846000,"fUST",-741.32,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782386,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782374,1778149846000,"fUST",-1976.79,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782378,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782377,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782382,1778149846000,"fUST",-561.47144417,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782375,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782383,1778149846000,"fUST",-9876.02855583,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782385,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782391,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782389,1778149846000,"fUST",-500.62,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782381,1778149846000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:46.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782444,1778149847000,"fUST",-316.7,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782446,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782453,1778149847000,"fUST",-168.78,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782442,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782443,1778149847000,"fUST",-511.62,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782433,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782436,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782435,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782438,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782430,1778149847000,"fUST",-555.43,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782432,1778149847000,"fUST",-348.43,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782437,1778149847000,"fUST",-315.36,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782445,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782455,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782447,1778149847000,"fUST",-201.13,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782450,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782451,1778149847000,"fUST",-266.34,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782448,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782449,1778149847000,"fUST",-397.84,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782452,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782456,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782462,1778149847000,"fUST",-258.56,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782463,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782467,1778149847000,"fUST",-1976.79,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782434,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782465,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782464,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782454,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782441,1778149847000,"fUST",-415.52,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782428,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782439,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782403,1778149847000,"fUST",-1026.34,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782404,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782402,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782416,1778149847000,"fUST",-781.64,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782406,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782405,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782407,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782417,1778149847000,"fUST",-648.55,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782408,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782409,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782411,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782415,1778149847000,"fUST",-501.39873204,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782413,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782440,1778149847000,"fUST",-151.51,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782412,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782419,1778149847000,"fUST",-1009.75376014,0.0001108,30,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782429,1778149847000,"fUST",-347.88,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782466,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782418,1778149847000,"fUST",-501.4383974,0.00011,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782422,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782424,1778149847000,"fUST",-351.31,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782420,1778149847000,"fUST",-177.11356231,0.00011157,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782425,1778149847000,"fUST",-251.96,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782427,1778149847000,"fUST",-180.7,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782423,1778149847000,"fUST",-409.3,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782421,1778149847000,"fUST",-2378.4275177,0.0001121,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782426,1778149847000,"fUST",-1727.4391,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782431,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782410,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782457,1778149847000,"fUST",-602.33,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782414,1778149847000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782461,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782501,1778149847000,"fUST",-177.11356231,0.00011472,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782498,1778149847000,"fUST",-185.0,0.00011395,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782505,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782502,1778149847000,"fUST",-159.0,0.000115,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782500,1778149847000,"fUST",-1009.75376014,0.00011457,30,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782503,1778149847000,"fUST",-1727.4391,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782499,1778149847000,"fUST",-442.0,0.00011395,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782508,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782514,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782516,1778149847000,"fUST",-11.46990558,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782506,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782515,1778149847000,"fUST",-488.53009442,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782517,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782495,1778149847000,"fUST",-500.0,0.00011303,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782507,1778149847000,"fUST",-561.03,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782513,1778149847000,"fUST",-511.62,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782509,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782511,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782518,1778149847000,"fUST",-565.94,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782520,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782519,1778149847000,"fUST",-293.47,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782523,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782522,1778149847000,"fUST",-508.04,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782521,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782525,1778149847000,"fUST",-140.14171578,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782524,1778149847000,"fUST",-496.31828422,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782526,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782458,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782512,1778149847000,"fUST",-582.49,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782504,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782510,1778149847000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782494,1778149847000,"fUST",-557.5788265,0.00011271,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782460,1778149847000,"fUST",-636.46,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782468,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782470,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782469,1778149847000,"fUST",-183.05,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782472,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782471,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782474,1778149847000,"fUST",-741.32,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782478,1778149847000,"fUST",-500.62,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782480,1778149847000,"fUST",-372.39,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782476,1778149847000,"fUST",-610.21,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782475,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782479,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782497,1778149847000,"fUST",-741.0,0.00011395,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782477,1778149847000,"fUST",-4731.95,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782459,1778149847000,"fUST",-260.94,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782482,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782496,1778149847000,"fUST",-189.99,0.00011351,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782488,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782486,1778149847000,"fUST",-1026.34,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782490,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782473,1778149847000,"fUST",-10437.5,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782485,1778149847000,"fUST",-251.24,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782491,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782489,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782484,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782481,1778149847000,"fUST",-390.87,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782492,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782493,1778149847000,"fUST",-781.64,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782483,1778149847000,"fUST",-1037.93,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782487,1778149847000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:30:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782529,1778149848000,"fUST",-324.98,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782530,1778149848000,"fUST",-1608.5448515,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782527,1778149848000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782528,1778149848000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782534,1778149848000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782531,1778149848000,"fUST",-368.2451485,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782533,1778149848000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782535,1778149848000,"fUST",-500.0,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782536,1778149848000,"fUST",-4425.25322424,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782532,1778149848000,"fUST",-398.97,0.00011506,2,"2026-05-07T10:30:48.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782688,1778150416000,"fUST",167.273053,4.683e-05,2,"2026-05-07T10:40:16.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782696,1778150842000,"fUST",206.9446303,8.048e-05,2,"2026-05-07T10:47:22.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782697,1778150955000,"fUST",1413.1588162,7.958e-05,2,"2026-05-07T10:49:15.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782698,1778150969000,"fUST",724.61929876,0.00010934,60,"2026-05-07T10:49:29.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782716,1778151032000,"fUST",-5000.0,8.302e-05,2,"2026-05-07T10:50:32.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782721,1778151032000,"fUST",-3923.2138031,8.471e-05,2,"2026-05-07T10:50:32.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782718,1778151032000,"fUST",-173.79292292,8.386e-05,2,"2026-05-07T10:50:32.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782735,1778151033000,"fUST",-809.83634132,8.471e-05,2,"2026-05-07T10:50:33.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782806,1778151038000,"fUST",-10235.58178745,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782820,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782818,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782816,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782811,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782813,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782809,1778151038000,"fUST",-4057.52191127,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782823,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782790,1778151038000,"fUST",-300.0,8.599e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782798,1778151038000,"fUST",-21452.05982291,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782786,1778151038000,"fUST",-300.0,8.599e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782794,1778151038000,"fUST",-385.51197085,8.6e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782796,1778151038000,"fUST",-10000.0,9.123e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782788,1778151038000,"fUST",-300.0,8.599e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782792,1778151038000,"fUST",-300.0,8.599e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782784,1778151038000,"fUST",-1200.0,8.556e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782782,1778151038000,"fUST",-266.94985558,8.471e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782804,1778151038000,"fUST",-1751.73676825,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782825,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782846,1778151038000,"fUST",-1680.0,9.412e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782842,1778151038000,"fUST",-229.83432848,9.2e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782828,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782866,1778151038000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782864,1778151038000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782858,1778151038000,"fUST",-587.0,0.00010405,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782860,1778151038000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782856,1778151038000,"fUST",-600.0,0.00010362,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782854,1778151038000,"fUST",-2351.0,0.00010353,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782852,1778151038000,"fUST",-300.0,9.459e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782850,1778151038000,"fUST",-420.0,9.459e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782862,1778151038000,"fUST",-357.78020496,0.00010582,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782835,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782832,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782837,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782844,1778151038000,"fUST",-167.273053,9.367e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782830,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782834,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782840,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782848,1778151038000,"fUST",-331.0,9.459e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782839,1778151038000,"fUST",-300.0,9.176e-05,2,"2026-05-07T10:50:38.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782921,1778151039000,"fUST",-557.5788265,0.00010812,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782920,1778151039000,"fUST",-537.6845,0.00010757,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782917,1778151039000,"fUST",-151.5,0.00010684,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782922,1778151039000,"fUST",-315.52653334,0.00010858,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782916,1778151039000,"fUST",-151.5,0.00010684,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782911,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782914,1778151039000,"fUST",-153.64631427,0.00010678,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782909,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782913,1778151039000,"fUST",-454.9041256,0.000106,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782910,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782923,1778151039000,"fUST",-578.20924308,0.00010867,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782915,1778151039000,"fUST",-151.5,0.00010684,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782925,1778151039000,"fUST",-310.55112804,0.00010934,14,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782935,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782919,1778151039000,"fUST",-192.75419295,0.00010684,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782918,1778151039000,"fUST",-151.5,0.00010684,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782926,1778151039000,"fUST",-162.380719,0.00010951,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782927,1778151039000,"fUST",-151.0,0.00010951,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782928,1778151039000,"fUST",-445.202766,0.00010951,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782931,1778151039000,"fUST",-11931.0,0.00010956,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782930,1778151039000,"fUST",-151.0,0.00010951,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782912,1778151039000,"fUST",-42813.76508134,0.00010583,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782932,1778151039000,"fUST",-151.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782929,1778151039000,"fUST",-537.6845,0.00010951,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782939,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782933,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782938,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782924,1778151039000,"fUST",-599.60298507,0.00010922,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782908,1778151039000,"fUST",-324.31958658,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782899,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782904,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782870,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782874,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782868,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782872,1778151039000,"fUST",-483.27106793,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782876,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782878,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782884,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782882,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782886,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782890,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782888,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782880,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782889,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782907,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782892,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782894,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782897,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782893,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782902,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782901,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782895,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782898,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782934,1778151039000,"fUST",-280.18480343,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782896,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782900,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782903,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782905,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782906,1778151039000,"fUST",-389.31682367,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782891,1778151039000,"fUST",-500.0,0.00010582,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782937,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782973,1778151039000,"fUST",-616.86,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782940,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782972,1778151039000,"fUST",-504.41,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782970,1778151039000,"fUST",-509.59,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782975,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782977,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782974,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782979,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782980,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782984,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782981,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782983,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782985,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782989,1778151039000,"fUST",-595.47,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782992,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782991,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782986,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782987,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782982,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782988,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782990,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782994,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782993,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782996,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782997,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782998,1778151039000,"fUST",-501.16050215,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782999,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783000,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782936,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782976,1778151039000,"fUST",-553.76,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782971,1778151039000,"fUST",-546.92,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782995,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782969,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782967,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782941,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782945,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782949,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782950,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782943,1778151039000,"fUST",-638.87714659,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782947,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782951,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782948,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782944,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782942,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782952,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782953,1778151039000,"fUST",-250.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782955,1778151039000,"fUST",-501.6064869,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782946,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782957,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782954,1778151039000,"fUST",-500.0,0.00010957,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782968,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782963,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782962,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782964,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782966,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782959,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782956,1778151039000,"fUST",-586.72812311,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782961,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782958,1778151039000,"fUST",-1303.0132,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782978,1778151039000,"fUST",-510.21,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782960,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421782965,1778151039000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:39.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783037,1778151040000,"fUST",-294.18444539,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783029,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783031,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783033,1778151040000,"fUST",-608.38,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783032,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783028,1778151040000,"fUST",-335.0763653,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783034,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783038,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783036,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783035,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783030,1778151040000,"fUST",-516.83,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783048,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783040,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783041,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783042,1778151040000,"fUST",-594.27,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783043,1778151040000,"fUST",-561.43,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783049,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783047,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783046,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783044,1778151040000,"fUST",-506.14,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783027,1778151040000,"fUST",-164.9236347,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783045,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783039,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783026,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783019,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783024,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783050,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783006,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783004,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783005,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783003,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783001,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783002,1778151040000,"fUST",-592.35,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783007,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783009,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783020,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783008,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783011,1778151040000,"fUST",-595.95,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783010,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783012,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783013,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783014,1778151040000,"fUST",-621.36,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783016,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783018,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783017,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783015,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783021,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783023,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783022,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783025,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783052,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783055,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783053,1778151040000,"fUST",-556.65,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783080,1778151040000,"fUST",-463.36027796,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783082,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783083,1778151040000,"fUST",-556.9,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783087,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783085,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783088,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783084,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783086,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783089,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783090,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783091,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783094,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783095,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783096,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783092,1778151040000,"fUST",-552.35778499,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783098,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783097,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783099,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783100,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783103,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783101,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783051,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783102,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783081,1778151040000,"fUST",-253.14972204,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783077,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783093,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783076,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783054,1778151040000,"fUST",-543.40952576,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783078,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783056,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783058,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783057,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783059,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783060,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783062,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783063,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783064,1778151040000,"fUST",-218.05,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783065,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783061,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783067,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783068,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783069,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783070,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783071,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783073,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783074,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783075,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783066,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783072,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783079,1778151040000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:40.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783142,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783140,1778151041000,"fUST",-590.31,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783136,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783137,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783144,1778151041000,"fUST",-940.81,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783141,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783139,1778151041000,"fUST",-951.43,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783134,1778151041000,"fUST",-533.5,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783135,1778151041000,"fUST",-184.05262832,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783133,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783138,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783154,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783148,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783146,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783147,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783149,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783157,1778151041000,"fUST",-314.69,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783156,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783151,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783150,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783152,1778151041000,"fUST",-554.84,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783155,1778151041000,"fUST",-311.80273523,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783153,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783132,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783145,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783143,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783105,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783131,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783159,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783104,1778151041000,"fUST",-1729.69,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783107,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783106,1778151041000,"fUST",-424.17397357,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783108,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783109,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783113,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783111,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783110,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783112,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783114,1778151041000,"fUST",-9383.32,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783130,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783117,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783118,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783119,1778151041000,"fUST",-4337.62,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783124,1778151041000,"fUST",-604.89,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783121,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783123,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783125,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783129,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783127,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783120,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783126,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783128,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783116,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783170,1778151041000,"fUST",-151.0,0.00011,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783122,1778151041000,"fUST",-560.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783163,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783192,1778151041000,"fUST",-389.80334202,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783202,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783194,1778151041000,"fUST",-313.08,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783191,1778151041000,"fUST",-110.19665798,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783193,1778151041000,"fUST",-161.14,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783195,1778151041000,"fUST",-337.68502246,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783197,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783196,1778151041000,"fUST",-162.31497754,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783201,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783198,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783199,1778151041000,"fUST",-34.78864982,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783203,1778151041000,"fUST",-527.9,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783206,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783205,1778151041000,"fUST",-527.56,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783204,1778151041000,"fUST",-335.81,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783207,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783209,1778151041000,"fUST",-282.67,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783214,1778151041000,"fUST",-234.41,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783208,1778151041000,"fUST",-594.27,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783210,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783211,1778151041000,"fUST",-171.91,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783212,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783213,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783215,1778151041000,"fUST",-78.75974682,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783169,1778151041000,"fUST",-621.78829552,0.00010977,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783190,1778151041000,"fUST",-191.42,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783188,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783200,1778151041000,"fUST",-465.21135018,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783187,1778151041000,"fUST",-348.81032271,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783165,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783161,1778151041000,"fUST",-595.41,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783166,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783189,1778151041000,"fUST",-11.61967729,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783160,1778151041000,"fUST",-292.05722724,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783158,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783168,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783162,1778151041000,"fUST",-545.72,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783167,1778151041000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783171,1778151041000,"fUST",-174.15,0.00011,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783174,1778151041000,"fUST",-315.52653332,0.00011132,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783176,1778151041000,"fUST",-151.0,0.000112,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783175,1778151041000,"fUST",-165.14020212,0.00011142,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783164,1778151041000,"fUST",-632.12,0.00010958,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783177,1778151041000,"fUST",-23869.9133905,0.00011227,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783173,1778151041000,"fUST",-668.65185757,0.00011087,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783185,1778151041000,"fUST",-288.28,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783184,1778151041000,"fUST",-420.06,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783183,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783182,1778151041000,"fUST",-466.56,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783186,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783179,1778151041000,"fUST",-1303.0132,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783180,1778151041000,"fUST",-229.45,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783172,1778151041000,"fUST",-644.79446246,0.00011032,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783178,1778151041000,"fUST",-1818.2872991,0.00011227,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783181,1778151041000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:41.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783238,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783224,1778151044000,"fUST",-716.51,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783240,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783235,1778151044000,"fUST",-270.8,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783237,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783234,1778151044000,"fUST",-352.94,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783232,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783233,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783230,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783223,1778151044000,"fUST",-226.38,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783229,1778151044000,"fUST",-141.86279077,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783226,1778151044000,"fUST",-200.58873073,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783227,1778151044000,"fUST",-299.41126927,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783228,1778151044000,"fUST",-358.13720923,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783220,1778151044000,"fUST",-107.34974682,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783222,1778151044000,"fUST",-315.84,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783221,1778151044000,"fUST",-392.65025318,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783219,1778151044000,"fUST",-292.65025318,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783239,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783231,1778151044000,"fUST",-177.26,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783244,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783225,1778151044000,"fUST",-556.9,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783243,1778151044000,"fUST",-220.63,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783263,1778151044000,"fUST",-39.50423006,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783260,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783261,1778151044000,"fUST",-152.34,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783256,1778151044000,"fUST",-215.59,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783257,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783255,1778151044000,"fUST",-940.81,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783262,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783258,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783251,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783253,1778151044000,"fUST",-219.94,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783241,1778151044000,"fUST",-1477.09401364,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783259,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783249,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783242,1778151044000,"fUST",-7906.22598636,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783246,1778151044000,"fUST",-2263.79919547,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783236,1778151044000,"fUST",-1729.69,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783245,1778151044000,"fUST",-2073.82080453,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783248,1778151044000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783250,1778151044000,"fUST",-353.75,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783252,1778151044000,"fUST",-951.43,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783247,1778151044000,"fUST",-604.89,0.00011232,2,"2026-05-07T10:50:44.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783268,1778151047000,"fUST",-500.0,0.00010958,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783270,1778151047000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783272,1778151047000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783271,1778151047000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783269,1778151047000,"fUST",-460.49576994,0.00011232,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783279,1778151047000,"fUST",-720.0,0.00011398,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783278,1778151047000,"fUST",-947.0,0.00011388,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783275,1778151047000,"fUST",-1411.0,0.00011329,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783274,1778151047000,"fUST",-2215.0,0.00011329,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783280,1778151047000,"fUST",-793.0,0.000114,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783273,1778151047000,"fUST",-500.0,0.00011232,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783285,1778151047000,"fUST",-67085.06525251,0.00011451,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783286,1778151047000,"fUST",-7199.29956112,0.00011451,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783283,1778151047000,"fUST",-724.61929876,0.00011437,60,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783282,1778151047000,"fUST",-310.55112804,0.00011437,14,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783281,1778151047000,"fUST",-315.52653332,0.00011406,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783284,1778151047000,"fUST",-823.0,0.00011445,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783277,1778151047000,"fUST",-1009.75376014,0.00011334,30,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783276,1778151047000,"fUST",-647.0,0.00011329,2,"2026-05-07T10:50:47.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783288,1778151122000,"fUST",70047.55650834,6.7e-05,2,"2026-05-07T10:52:02.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783289,1778151298000,"fUST",167.273053,4.671e-05,2,"2026-05-07T10:54:58.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783290,1778151412000,"fUST",5000.0,0.00019,120,"2026-05-07T10:56:52.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783291,1778151428000,"fUST",2000.0,0.00019,120,"2026-05-07T10:57:08.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783296,1778151470000,"fUST",-10900.11,9.278e-05,2,"2026-05-07T10:57:50.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783294,1778151470000,"fUST",-5000.0,9.184e-05,2,"2026-05-07T10:57:50.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783293,1778151470000,"fUST",-4700.0,9.092e-05,2,"2026-05-07T10:57:50.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783292,1778151470000,"fUST",-300.0,9.092e-05,2,"2026-05-07T10:57:50.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783295,1778151470000,"fUST",-300.0,9.277e-05,2,"2026-05-07T10:57:50.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783297,1778151510000,"fUST",192.8371093,0.00019178,120,"2026-05-07T10:58:30.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783298,1778151635000,"fUST",-693.78496586,9.093e-05,2,"2026-05-07T11:00:35.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783300,1778151652000,"fUST",-176.747651,8.404e-05,2,"2026-05-07T11:00:52.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783301,1778151669000,"fUST",-395.95240021,9.139e-05,2,"2026-05-07T11:01:09.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783302,1778151685000,"fUST",-300.0,9.277e-05,2,"2026-05-07T11:01:25.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783304,1778151702000,"fUST",-300.0,9.277e-05,2,"2026-05-07T11:01:42.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783305,1778151719000,"fUST",-1200.0,9.277e-05,2,"2026-05-07T11:01:59.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783306,1778151736000,"fUST",-300.0,9.277e-05,2,"2026-05-07T11:02:16.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783308,1778151753000,"fUST",-1732.79388972,9.278e-05,2,"2026-05-07T11:02:33.000",0.00022265,26.57,0.5169934405332893,231155889.45698908]
[421783315,1778151924000,"fUST",52097.06892982,7.6e-05,2,"2026-05-07T11:05:24.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783391,1778152232000,"fUST",-384.768375,8.253e-05,2,"2026-05-07T11:10:32.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783392,1778152237000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:10:37.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783418,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783419,1778152239000,"fUST",-600.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783417,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783420,1778152239000,"fUST",-2673.76082129,0.0001,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783421,1778152239000,"fUST",-420.0,0.00010119,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783423,1778152239000,"fUST",-457.8793556,0.00010657,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783422,1778152239000,"fUST",-720.0,0.00010408,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783424,1778152239000,"fUST",-151.5,0.00010684,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783425,1778152239000,"fUST",-163.97579235,0.00010684,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783429,1778152239000,"fUST",-445.202766,0.00010951,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783430,1778152239000,"fUST",-537.6845,0.00010951,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783416,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783426,1778152239000,"fUST",-2228.41620101,0.00010858,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783428,1778152239000,"fUST",-162.380719,0.00010951,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783432,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783431,1778152239000,"fUST",-157.37628278,0.00010951,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783433,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783436,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783434,1778152239000,"fUST",-326.26416366,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783427,1778152239000,"fUST",-151.0,0.00010951,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783412,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783410,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783415,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783393,1778152239000,"fUST",-3633.1666959,8.253e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783395,1778152239000,"fUST",-1200.0,9.062e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783394,1778152239000,"fUST",-388.0333522,8.657e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783397,1778152239000,"fUST",-300.0,9.199e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783396,1778152239000,"fUST",-300.0,9.199e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783398,1778152239000,"fUST",-7554.8784439,9.201e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783399,1778152239000,"fUST",-23443.49521739,9.278e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783438,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783401,1778152239000,"fUST",-501.742486,9.332e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783413,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783400,1778152239000,"fUST",-31059.10808969,9.278e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783405,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783404,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783402,1778152239000,"fUST",-219.9141588,9.344e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783406,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783407,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783408,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783409,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783411,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783414,1778152239000,"fUST",-300.0,9.462e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783403,1778152239000,"fUST",-3019.62384076,9.425e-05,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783435,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783476,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783440,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783463,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783464,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783466,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783467,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783468,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783471,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783469,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783474,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783472,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783470,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783473,1778152239000,"fUST",-636.57813082,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783475,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783478,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783483,1778152239000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783480,1778152239000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783481,1778152239000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783482,1778152239000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783479,1778152239000,"fUST",-286.32551445,0.00010957,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783437,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783462,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783461,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783477,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783465,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783441,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783457,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783439,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783442,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783444,1778152239000,"fUST",-336.64873559,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783446,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783445,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783447,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783449,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783451,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783443,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783448,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783450,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783452,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783454,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783455,1778152239000,"fUST",-363.82228049,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783458,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783456,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783460,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783453,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783459,1778152239000,"fUST",-500.0,0.00010956,2,"2026-05-07T11:10:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783528,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783527,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783526,1778152240000,"fUST",-633.6,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783524,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783525,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783520,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783522,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783521,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783519,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783518,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783529,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783517,1778152240000,"fUST",-501.10097245,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783523,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783530,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783536,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783531,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783533,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783535,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783532,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783534,1778152240000,"fUST",-445.52783597,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783537,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783539,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783538,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783540,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783543,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783545,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783547,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783514,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783541,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783506,1778152240000,"fUST",-516.95,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783503,1778152240000,"fUST",-562.9,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783516,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783484,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783490,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783486,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783487,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783489,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783488,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783485,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783491,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783493,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783492,1778152240000,"fUST",-195.72776284,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783494,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783497,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783496,1778152240000,"fUST",-250.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783512,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783495,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783502,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783499,1778152240000,"fUST",-595.47,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783498,1778152240000,"fUST",-500.0,0.00010957,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783500,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783504,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783505,1778152240000,"fUST",-527.89,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783507,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783508,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783509,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783510,1778152240000,"fUST",-597.77,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783549,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783513,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783515,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783501,1778152240000,"fUST",-640.91,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783551,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783511,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783557,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783599,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783609,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783600,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783602,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783603,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783601,1778152240000,"fUST",-533.45,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783610,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783605,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783606,1778152240000,"fUST",-565.71,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783604,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783608,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783607,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783612,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783598,1778152240000,"fUST",-567.08,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783613,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783614,1778152240000,"fUST",-625.16,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783617,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783618,1778152240000,"fUST",-570.6,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783620,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783616,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783619,1778152240000,"fUST",-522.98,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783615,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783621,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783622,1778152240000,"fUST",-605.78,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783624,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783625,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783623,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783553,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783611,1778152240000,"fUST",-531.72,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783597,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783626,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783594,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783595,1778152240000,"fUST",-536.66,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783555,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783559,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783567,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783563,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783565,1778152240000,"fUST",-583.03,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783572,1778152240000,"fUST",-455.51555461,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783571,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783569,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783581,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783579,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783583,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783574,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783573,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783561,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783580,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783575,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783592,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783593,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783590,1778152240000,"fUST",-538.04,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783587,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783588,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783591,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783585,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783596,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783586,1778152240000,"fUST",-685.24,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783584,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783582,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783577,1778152240000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783589,1778152240000,"fUST",-643.92,0.00010958,2,"2026-05-07T11:10:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783663,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783664,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783670,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783667,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783672,1778152241000,"fUST",-913.55,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783666,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783657,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783658,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783674,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783655,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783662,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783653,1778152241000,"fUST",-557.16,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783686,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783668,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783669,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783671,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783665,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783676,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783675,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783677,1778152241000,"fUST",-671.09,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783683,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783682,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783678,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783684,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783654,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783680,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783673,1778152241000,"fUST",-585.28,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783656,1778152241000,"fUST",-524.14,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783636,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783661,1778152241000,"fUST",-621.53,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783679,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783627,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783628,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783629,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783631,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783632,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783630,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783633,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783634,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783635,1778152241000,"fUST",-540.64,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783639,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783637,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783646,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783642,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783645,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783638,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783640,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783643,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783647,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783644,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783641,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783649,1778152241000,"fUST",-530.68,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783659,1778152241000,"fUST",-735.81,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783660,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783648,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783651,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783650,1778152241000,"fUST",-591.16,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783652,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783681,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783688,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783727,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783720,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783730,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783732,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783731,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783721,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783723,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783728,1778152241000,"fUST",-953.26,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783729,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783722,1778152241000,"fUST",-4151.49,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783726,1778152241000,"fUST",-567.67,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783725,1778152241000,"fUST",-561.12,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783734,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783735,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783736,1778152241000,"fUST",-260.77067466,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783733,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783744,1778152241000,"fUST",-523.92463206,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783737,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783743,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783740,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783741,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783738,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783739,1778152241000,"fUST",-324.25175193,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783742,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783746,1778152241000,"fUST",-697.52,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783745,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783747,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783685,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783715,1778152241000,"fUST",-588.68,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783708,1778152241000,"fUST",-8622.21,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783724,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783707,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783687,1778152241000,"fUST",-500.06,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783691,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783689,1778152241000,"fUST",-647.31,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783692,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783693,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783690,1778152241000,"fUST",-6136.48,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783694,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783695,1778152241000,"fUST",-570.66,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783719,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783697,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783698,1778152241000,"fUST",-742.89,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783699,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783705,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783700,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783696,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783703,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783702,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783717,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783713,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783710,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783706,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783714,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783712,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783709,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783718,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783704,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783701,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783711,1778152241000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783792,1778152242000,"fUST",-185.0,0.00010983,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783790,1778152242000,"fUST",-1411.0,0.00010964,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783783,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783787,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783784,1778152242000,"fUST",-502.23,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783789,1778152242000,"fUST",-2215.0,0.00010964,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783786,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783788,1778152242000,"fUST",-151.0,0.00010959,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783791,1778152242000,"fUST",-741.0,0.00010983,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783781,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783782,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783794,1778152242000,"fUST",-5117.780215,0.00010989,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783785,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783795,1778152242000,"fUST",-587.0,0.00011131,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783805,1778152242000,"fUST",-188.13,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783803,1778152242000,"fUST",-432.49044927,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783798,1778152242000,"fUST",-590.466,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783797,1778152242000,"fUST",-151.0,0.000112,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783796,1778152242000,"fUST",-2228.41620097,0.00011132,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783799,1778152242000,"fUST",-2562.98391146,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783801,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783804,1778152242000,"fUST",-1729.9617971,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783800,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783802,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783806,1778152242000,"fUST",-335.11,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783816,1778152242000,"fUST",-317.4,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783817,1778152242000,"fUST",-238.68,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783773,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783793,1778152242000,"fUST",-443.353,0.00010983,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783774,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783756,1778152242000,"fUST",-502.8278,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783779,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783755,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783754,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783751,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783748,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783750,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783752,1778152242000,"fUST",-1290.7,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783749,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783753,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783757,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783766,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783758,1778152242000,"fUST",-1236.06,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783767,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783759,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783761,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783760,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783765,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783762,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783764,1778152242000,"fUST",-536.56,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783763,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783768,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783772,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783769,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783771,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783770,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783778,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783780,1778152242000,"fUST",-527.74,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783775,1778152242000,"fUST",-521.45,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783777,1778152242000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783815,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783776,1778152242000,"fUST",-377.21882873,0.00010958,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783808,1778152242000,"fUST",-279.2,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783838,1778152242000,"fUST",-556.4,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783842,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783845,1778152242000,"fUST",-735.81,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783847,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783846,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783856,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783848,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783857,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783850,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783849,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783851,1778152242000,"fUST",-913.55,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783854,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783807,1778152242000,"fUST",-281.84,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783837,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783852,1778152242000,"fUST",-226.95,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783859,1778152242000,"fUST",-381.73,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783869,1778152242000,"fUST",-8622.21,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783870,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783860,1778152242000,"fUST",-6136.48,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783861,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783858,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783862,1778152242000,"fUST",-316.4539764,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783863,1778152242000,"fUST",-742.89,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783865,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783868,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783867,1778152242000,"fUST",-154.59,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783866,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783864,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783853,1778152242000,"fUST",-671.09,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783839,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783855,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783844,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783871,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783810,1778152242000,"fUST",-291.15,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783812,1778152242000,"fUST",-5760.94708698,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783809,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783813,1778152242000,"fUST",-642.59,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783814,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783811,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783818,1778152242000,"fUST",-337.32,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783820,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783821,1778152242000,"fUST",-250.06,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783819,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783828,1778152242000,"fUST",-511.28,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783823,1778152242000,"fUST",-503.31331126,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783831,1778152242000,"fUST",-203.81,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783822,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783824,1778152242000,"fUST",-685.24,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783829,1778152242000,"fUST",-3888.52162943,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783843,1778152242000,"fUST",-617.42,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783841,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783840,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783835,1778152242000,"fUST",-426.29,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783836,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783833,1778152242000,"fUST",-199.06,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783834,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783825,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783826,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783830,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783827,1778152242000,"fUST",-567.08,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783832,1778152242000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783917,1778152243000,"fUST",-151.0,0.000114,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783922,1778152243000,"fUST",-155.0099038,0.00011499,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783923,1778152243000,"fUST",-445.202766,0.00011499,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783915,1778152243000,"fUST",-150.44,0.00011329,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783913,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783912,1778152243000,"fUST",-502.23,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783910,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783904,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783897,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783907,1778152243000,"fUST",-351.04,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783925,1778152243000,"fUST",-8019.53452368,0.000115,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783906,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783926,1778152243000,"fUST",-445.2,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783949,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783920,1778152243000,"fUST",-864.0,0.00011449,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783924,1778152243000,"fUST",-557.5788265,0.00011499,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783919,1778152243000,"fUST",-2228.41620097,0.00011406,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783921,1778152243000,"fUST",-1516.80488971,0.00011498,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783928,1778152243000,"fUST",-366.45,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783934,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783940,1778152243000,"fUST",-563.19,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783930,1778152243000,"fUST",-269.77,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783938,1778152243000,"fUST",-516.75,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783936,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783932,1778152243000,"fUST",-277.45,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783942,1778152243000,"fUST",-371.76,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783944,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783918,1778152243000,"fUST",-534.0,0.000114,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783902,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783874,1778152243000,"fUST",-563.95,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783901,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783946,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783873,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783878,1778152243000,"fUST",-324.58,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783875,1778152243000,"fUST",-588.68,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783877,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783879,1778152243000,"fUST",-4151.49,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783876,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783880,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783881,1778152243000,"fUST",-561.12,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783882,1778152243000,"fUST",-953.26,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783872,1778152243000,"fUST",-255.44,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783883,1778152243000,"fUST",-402.75293077,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783886,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783900,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783887,1778152243000,"fUST",-697.52,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783889,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783884,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783890,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783888,1778152243000,"fUST",-162.62,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783893,1778152243000,"fUST",-189.94,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783895,1778152243000,"fUST",-1236.06,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783894,1778152243000,"fUST",-185.77,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783891,1778152243000,"fUST",-1290.7,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783892,1778152243000,"fUST",-336.04,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783896,1778152243000,"fUST",-639.66,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783898,1778152243000,"fUST",-458.32,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783899,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783903,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783885,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783945,1778152243000,"fUST",-685.24,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783908,1778152243000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783948,1778152243000,"fUST",-567.08,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783978,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783984,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783980,1778152243000,"fUST",-4151.49,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783985,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783979,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783983,1778152243000,"fUST",-953.26,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783982,1778152243000,"fUST",-561.12,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783981,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783991,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783990,1778152243000,"fUST",-1236.06,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784001,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783992,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783994,1778152243000,"fUST",-427.5,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783989,1778152243000,"fUST",-1290.7,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783996,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783997,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783993,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784002,1778152243000,"fUST",-151.0,0.000116,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783999,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784000,1778152243000,"fUST",-502.23,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784003,1778152243000,"fUST",-151.0,0.000116,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784004,1778152243000,"fUST",-2228.41620097,0.0001168,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784006,1778152243000,"fUST",-365.1,0.0001178,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784005,1778152243000,"fUST",-151.0,0.000117,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784007,1778152243000,"fUST",-188.037,0.0001178,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784008,1778152243000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784009,1778152243000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783947,1778152243000,"fUST",-381.2,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783995,1778152243000,"fUST",-630.27,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783988,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783998,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783987,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783950,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783977,1778152243000,"fUST",-588.68,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783960,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783962,1778152243000,"fUST",-913.55,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783961,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783952,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783958,1778152243000,"fUST",-735.81,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783951,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783955,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783953,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783957,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783959,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783956,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783963,1778152243000,"fUST",-671.09,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783954,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783970,1778152243000,"fUST",-742.89,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783975,1778152243000,"fUST",-8622.21,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783974,1778152243000,"fUST",-316.52,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783976,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783968,1778152243000,"fUST",-6136.48,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783965,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783967,1778152243000,"fUST",-417.3,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783971,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783966,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783986,1778152243000,"fUST",-697.52,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783972,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783973,1778152243000,"fUST",-340.67,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783969,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421783964,1778152243000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784036,1778152244000,"fUST",-8622.21,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784045,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784034,1778152244000,"fUST",-210.42,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784039,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784025,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784038,1778152244000,"fUST",-588.68,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784035,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784052,1778152244000,"fUST",-603.61,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784033,1778152244000,"fUST",-742.89,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784030,1778152244000,"fUST",-500.005263,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784032,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784041,1778152244000,"fUST",-4151.49,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784051,1778152244000,"fUST",-1236.06,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784037,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784031,1778152244000,"fUST",-6136.48,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784029,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784017,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784028,1778152244000,"fUST",-362.79,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784044,1778152244000,"fUST",-953.26,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784010,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784011,1778152244000,"fUST",-685.24,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784014,1778152244000,"fUST",-450.63,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784016,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784018,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784013,1778152244000,"fUST",-438.85,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784026,1778152244000,"fUST",-913.55,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784020,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784015,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784021,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784022,1778152244000,"fUST",-735.81,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784012,1778152244000,"fUST",-567.08,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784023,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784024,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784027,1778152244000,"fUST",-671.09,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784019,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784042,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784050,1778152244000,"fUST",-1290.7,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784053,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784072,1778152244000,"fUST",-2704.44054212,0.00012,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784068,1778152244000,"fUST",-152.0,0.00010631,7,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784075,1778152244000,"fUST",-151.0,0.00012,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784073,1778152244000,"fUST",-151.0,0.00012,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784069,1778152244000,"fUST",-152.0,0.00011416,30,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784077,1778152244000,"fUST",-569.96861284,0.00012047,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784074,1778152244000,"fUST",-937.592,0.00012,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784076,1778152244000,"fUST",-8.24063024,0.00012047,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784067,1778152244000,"fUST",-152.0,0.00010631,7,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784080,1778152244000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784079,1778152244000,"fUST",-590.466,0.00012054,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784081,1778152244000,"fUST",-102.42491384,0.00012054,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784078,1778152244000,"fUST",-155.0,0.00012053,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784082,1778152244000,"fUST",-0.04754513,0.00012054,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784043,1778152244000,"fUST",-561.12,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784071,1778152244000,"fUST",-4.97984123,0.00011954,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784066,1778152244000,"fUST",-1906.69933351,0.00011954,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784070,1778152244000,"fUST",-316.73702623,0.00011954,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784064,1778152244000,"fUST",-900.83147387,0.00011861,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784047,1778152244000,"fUST",-697.52,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784065,1778152244000,"fUST",-151.0,0.000119,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784040,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784046,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784048,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784054,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784058,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784049,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784055,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784057,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784059,1778152244000,"fUST",-502.23,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784060,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784063,1778152244000,"fUST",-6720.01055935,0.00011861,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784062,1778152244000,"fUST",-151.0,0.000118,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784056,1778152244000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784061,1778152244000,"fUST",-151.0,0.000118,2,"2026-05-07T11:10:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784121,1778152247000,"fUST",-561.12,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784120,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784119,1778152247000,"fUST",-4151.49,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784114,1778152247000,"fUST",-8622.21,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784117,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784115,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784126,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784113,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784118,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784127,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784140,1778152247000,"fUST",-258.7926067,0.00012076,3,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784124,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784128,1778152247000,"fUST",-1290.7,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784122,1778152247000,"fUST",-953.26,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784125,1778152247000,"fUST",-697.52,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784129,1778152247000,"fUST",-1236.06,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784130,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784131,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784135,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784133,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784112,1778152247000,"fUST",-742.89,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784123,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784108,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784098,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784105,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784132,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784091,1778152247000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784088,1778152247000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784090,1778152247000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784089,1778152247000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784097,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784096,1778152247000,"fUST",-567.08,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784099,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784092,1778152247000,"fUST",-5380.83851344,0.00011861,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784095,1778152247000,"fUST",-685.24,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784094,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784093,1778152247000,"fUST",-397.52754103,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784101,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784100,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784102,1778152247000,"fUST",-735.81,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784103,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784104,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784106,1778152247000,"fUST",-913.55,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784116,1778152247000,"fUST",-588.68,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784111,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784109,1778152247000,"fUST",-6136.48,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784107,1778152247000,"fUST",-671.09,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784136,1778152247000,"fUST",-502.23,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784150,1778152247000,"fUST",-151.0,0.000123,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784141,1778152247000,"fUST",-258.7926067,0.00012076,5,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784160,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784159,1778152247000,"fUST",-587.01,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784163,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784171,1778152247000,"fUST",-6136.48,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784170,1778152247000,"fUST",-325.34,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784168,1778152247000,"fUST",-913.55,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784173,1778152247000,"fUST",-742.89,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784169,1778152247000,"fUST",-671.09,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784167,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784166,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784172,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784175,1778152247000,"fUST",-8622.21,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784177,1778152247000,"fUST",-588.68,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784176,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784180,1778152247000,"fUST",-3352.18620882,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784179,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784181,1778152247000,"fUST",-799.30379118,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784185,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784183,1778152247000,"fUST",-561.12,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784182,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784174,1778152247000,"fUST",-245.09,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784161,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784178,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784164,1778152247000,"fUST",-735.81,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784162,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784139,1778152247000,"fUST",-310.55112804,0.00012066,14,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784137,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784138,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784142,1778152247000,"fUST",-159.0,0.000121,3,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784153,1778152247000,"fUST",-258.7926067,0.00012328,5,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784143,1778152247000,"fUST",-194.0,0.000121,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784146,1778152247000,"fUST",-151.0,0.000122,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784148,1778152247000,"fUST",-549.0,0.00012244,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784151,1778152247000,"fUST",-168.3888056,0.0001232,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784145,1778152247000,"fUST",-151.0,0.000121,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784134,1778152247000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784144,1778152247000,"fUST",-201.4,0.000121,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784147,1778152247000,"fUST",-5498.05275069,0.00012201,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784152,1778152247000,"fUST",-258.7926067,0.00012328,3,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784149,1778152247000,"fUST",-153.01,0.00012267,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784184,1778152247000,"fUST",-953.26,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784154,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784158,1778152247000,"fUST",-567.08,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784157,1778152247000,"fUST",-685.24,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784155,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784156,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784165,1778152247000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784187,1778152248000,"fUST",-697.52,0.00012328,2,"2026-05-07T11:10:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784189,1778152248000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784186,1778152248000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784190,1778152248000,"fUST",-398.70408492,0.00012328,2,"2026-05-07T11:10:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784188,1778152248000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:10:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784414,1778152371000,"fUST",15000.0,0.00015,120,"2026-05-07T11:12:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784415,1778152378000,"fUST",1500.0,0.0001,30,"2026-05-07T11:12:58.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784434,1778152608000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:16:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784435,1778152619000,"fUST",1234.0,0.00019178,120,"2026-05-07T11:16:59.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784436,1778152627000,"fUST",4987.654,0.00019178,120,"2026-05-07T11:17:07.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784438,1778152639000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:19.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784439,1778152641000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:21.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784440,1778152642000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:22.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784442,1778152643000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:23.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784441,1778152643000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:23.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784443,1778152644000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:24.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784444,1778152645000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:25.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784445,1778152646000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:26.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784446,1778152646000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:26.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784447,1778152647000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:27.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784448,1778152653000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:33.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784449,1778152654000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:34.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784450,1778152655000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:17:35.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784451,1778152674000,"fUST",1091.71609752,0.00019178,120,"2026-05-07T11:17:54.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784452,1778152771000,"fUST",-151.0,9.465e-05,2,"2026-05-07T11:19:31.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784454,1778152831000,"fUST",187.345817,4.264e-05,2,"2026-05-07T11:20:31.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784476,1778153003000,"fUST",15153.0,0.00019178,120,"2026-05-07T11:23:23.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784477,1778153022000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:23:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784478,1778153043000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:24:03.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784480,1778153066000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:24:26.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784482,1778153087000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:24:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784483,1778153104000,"fUST",6744.61890791,0.00019178,120,"2026-05-07T11:25:04.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784484,1778153109000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:25:09.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784485,1778153131000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:25:31.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784486,1778153154000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:25:54.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784487,1778153176000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:26:16.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784488,1778153198000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:26:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784489,1778153220000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:27:00.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784491,1778153241000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:27:21.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784492,1778153264000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:27:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784493,1778153286000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:28:06.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784494,1778153295000,"fUST",2002.71,0.00019178,120,"2026-05-07T11:28:15.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784495,1778153300000,"fUST",3514.32237867,8.16e-05,2,"2026-05-07T11:28:20.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784496,1778153308000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:28:28.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784499,1778153330000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:28:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784500,1778153352000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:29:12.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784501,1778153374000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:29:34.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784502,1778153392000,"fUST",29090.6008869,7.96e-05,2,"2026-05-07T11:29:52.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784503,1778153397000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:29:57.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784504,1778153419000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:30:19.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784578,1778153435000,"fUST",-2000.0,8.219e-05,2,"2026-05-07T11:30:35.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784619,1778153439000,"fUST",-2865.3602882,9.202e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784627,1778153439000,"fUST",-12564.929185,0.00010317,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784620,1778153439000,"fUST",-51774.2233636,9.465e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784624,1778153439000,"fUST",-300.0,9.724e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784622,1778153439000,"fUST",-420.0,9.712e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784621,1778153439000,"fUST",-12564.929185,9.573e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784628,1778153439000,"fUST",-471.62445879,0.00010374,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784623,1778153439000,"fUST",-1680.0,9.712e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784625,1778153439000,"fUST",-12564.929185,9.945e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784626,1778153439000,"fUST",-720.0,0.00010097,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784629,1778153439000,"fUST",-500.0,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784630,1778153439000,"fUST",-292.52238375,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784636,1778153439000,"fUST",-473.31547581,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784633,1778153439000,"fUST",-151.5,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784631,1778153439000,"fUST",-500.0,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784634,1778153439000,"fUST",-500.0,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784635,1778153439000,"fUST",-151.5,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784639,1778153439000,"fUST",-151.5,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784637,1778153439000,"fUST",-151.5,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784638,1778153439000,"fUST",-234.20137779,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784618,1778153439000,"fUST",-12564.929185,9.202e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784641,1778153439000,"fUST",-164.02470756,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784640,1778153439000,"fUST",-250.0,0.00010411,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784642,1778153439000,"fUST",-151.5,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784644,1778153439000,"fUST",-189.85731787,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784632,1778153439000,"fUST",-500.0,0.0001041,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784617,1778153439000,"fUST",-500.0,9.201e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784606,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784614,1778153439000,"fUST",-500.0,9.201e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784650,1778153439000,"fUST",-587.0,0.00010683,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784590,1778153439000,"fUST",-187.345817,8.529e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784589,1778153439000,"fUST",-399.68174473,8.374e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784591,1778153439000,"fUST",-300.0,8.829e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784593,1778153439000,"fUST",-12564.929185,8.83e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784595,1778153439000,"fUST",-598.00402032,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784594,1778153439000,"fUST",-76832.8137971,9e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784592,1778153439000,"fUST",-1200.0,8.829e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784597,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784599,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784601,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784596,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784616,1778153439000,"fUST",-373.75803117,9.201e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784600,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784603,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784604,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784602,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784607,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784605,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784608,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784613,1778153439000,"fUST",-500.0,9.201e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784609,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784612,1778153439000,"fUST",-163.3773257,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784610,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784611,1778153439000,"fUST",-600.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784615,1778153439000,"fUST",-459.61979231,9.201e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784598,1778153439000,"fUST",-300.0,9.179e-05,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784651,1778153439000,"fUST",-2351.0,0.00010683,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784667,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784643,1778153439000,"fUST",-151.5,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784677,1778153439000,"fUST",-503.08154558,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784679,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784685,1778153439000,"fUST",-500.95981911,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784680,1778153439000,"fUST",-502.15000446,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784687,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784684,1778153439000,"fUST",-503.41516373,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784681,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784683,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784682,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784686,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784689,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784690,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784678,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784692,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784694,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784701,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784693,1778153439000,"fUST",-502.10773976,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784702,1778153439000,"fUST",-861.1819,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784696,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784697,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784695,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784698,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784699,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784700,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784645,1778153439000,"fUST",-169.08136411,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784703,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784691,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784673,1778153439000,"fUST",-582.73,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784688,1778153439000,"fUST",-501.36779032,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784671,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784646,1778153439000,"fUST",-500.0,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784675,1778153439000,"fUST",-503.35520321,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784647,1778153439000,"fUST",-500.0,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784649,1778153439000,"fUST",-152.0,0.00010631,7,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784653,1778153439000,"fUST",-163.37732569,0.00010858,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784652,1778153439000,"fUST",-12564.929185,0.00010689,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784654,1778153439000,"fUST",-172.22050848,0.00010903,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784656,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784655,1778153439000,"fUST",-537.6845,0.00010903,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784657,1778153439000,"fUST",-500.53522593,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784659,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784662,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784663,1778153439000,"fUST",-500.85246043,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784648,1778153439000,"fUST",-393.01507182,0.00010615,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784661,1778153439000,"fUST",-501.36932713,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784676,1778153439000,"fUST",-501.05069934,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784660,1778153439000,"fUST",-500.61307776,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784672,1778153439000,"fUST",-503.39565289,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784670,1778153439000,"fUST",-500.28201657,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784668,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784669,1778153439000,"fUST",-187.18583849,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784674,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784666,1778153439000,"fUST",-500.9011094,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784658,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784664,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784665,1778153439000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784739,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784745,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784736,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784733,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784740,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784732,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784737,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784741,1778153440000,"fUST",-501.53604267,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784743,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784738,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784742,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784744,1778153440000,"fUST",-501.77187504,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784753,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784746,1778153440000,"fUST",-501.52167488,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784749,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784750,1778153440000,"fUST",-504.59255657,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784751,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784747,1778153440000,"fUST",-501.85679007,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784752,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784754,1778153440000,"fUST",-500.37620783,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784755,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784756,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784757,1778153440000,"fUST",-1000.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784758,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784735,1778153440000,"fUST",-501.43269592,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784748,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784734,1778153440000,"fUST",-502.45495213,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784705,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784728,1778153440000,"fUST",-501.24116254,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784762,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784704,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784706,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784707,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784709,1778153440000,"fUST",-500.94622778,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784708,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784710,1778153440000,"fUST",-501.55244733,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784715,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784713,1778153440000,"fUST",-539.81175226,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784711,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784714,1778153440000,"fUST",-501.44408324,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784712,1778153440000,"fUST",-501.86032758,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784731,1778153440000,"fUST",-568.51418127,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784724,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784727,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784718,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784722,1778153440000,"fUST",-502.12622899,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784730,1778153440000,"fUST",-500.70165682,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784726,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784729,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784720,1778153440000,"fUST",-501.05839615,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784719,1778153440000,"fUST",-570.37650765,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784721,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784716,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784725,1778153440000,"fUST",-320.09903344,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784717,1778153440000,"fUST",-500.74128912,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784723,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784761,1778153440000,"fUST",-501.91055265,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784780,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784760,1778153440000,"fUST",-559.8624157,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784795,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784797,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784796,1778153440000,"fUST",-501.73025203,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784798,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784800,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784799,1778153440000,"fUST",-501.0007008,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784805,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784804,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784801,1778153440000,"fUST",-503.83204136,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784802,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784806,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784807,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784809,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784808,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784810,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784811,1778153440000,"fUST",-504.88899158,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784813,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784812,1778153440000,"fUST",-500.8669944,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784818,1778153440000,"fUST",-195.67320193,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784816,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784814,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784817,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784815,1778153440000,"fUST",-501.47099157,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784819,1778153440000,"fUST",-503.15946589,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784763,1778153440000,"fUST",-501.09613127,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784794,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784793,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784803,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784790,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784791,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784765,1778153440000,"fUST",-501.72355035,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784764,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784766,1778153440000,"fUST",-501.50091055,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784768,1778153440000,"fUST",-500.4333698,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784767,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784770,1778153440000,"fUST",-500.64784997,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784772,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784779,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784771,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784781,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784773,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784774,1778153440000,"fUST",-501.36088453,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784759,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784777,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784789,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784792,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784788,1778153440000,"fUST",-508.16891348,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784786,1778153440000,"fUST",-500.48609876,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784785,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784787,1778153440000,"fUST",-151.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784784,1778153440000,"fUST",-501.80628721,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784782,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784775,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784778,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784776,1778153440000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784783,1778153440000,"fUST",-501.10821047,0.00010958,2,"2026-05-07T11:30:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784864,1778153441000,"fUST",-14391.720189,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784863,1778153441000,"fUST",-501.07379524,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784862,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784861,1778153441000,"fUST",-503.21748447,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784860,1778153441000,"fUST",-804.84,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784858,1778153441000,"fUST",-586.27010948,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784856,1778153441000,"fUST",-501.38857488,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784855,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784854,1778153441000,"fUST",-501.54547359,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784851,1778153441000,"fUST",-502.42388917,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784865,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784852,1778153441000,"fUST",-491.223788,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784859,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784866,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784872,1778153441000,"fUST",-504.22410738,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784867,1778153441000,"fUST",-501.8666107,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784871,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784868,1778153441000,"fUST",-500.44969568,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784870,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784857,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784873,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784874,1778153441000,"fUST",-502.39973365,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784876,1778153441000,"fUST",-156.822555,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784875,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784877,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784878,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784882,1778153441000,"fUST",-501.29255612,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784883,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784869,1778153441000,"fUST",-167.434598,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784853,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784824,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784849,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784820,1778153441000,"fUST",-502.31823213,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784822,1778153441000,"fUST",-501.39105444,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784821,1778153441000,"fUST",-501.16144871,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784880,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784823,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784825,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784826,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784828,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784831,1778153441000,"fUST",-502.36739326,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784832,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784829,1778153441000,"fUST",-551.87358597,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784827,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784830,1778153441000,"fUST",-168.344209,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784833,1778153441000,"fUST",-8399.762522,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784834,1778153441000,"fUST",-501.80559029,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784835,1778153441000,"fUST",-181.86419974,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784836,1778153441000,"fUST",-500.41902908,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784842,1778153441000,"fUST",-204.095419,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784838,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784837,1778153441000,"fUST",-500.55422806,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784839,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784841,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784844,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784843,1778153441000,"fUST",-501.83375039,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784840,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784847,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784845,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784846,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784848,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784850,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784879,1778153441000,"fUST",-456.15758249,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784881,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784886,1778153441000,"fUST",-633.33054104,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784915,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784920,1778153441000,"fUST",-500.43248885,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784918,1778153441000,"fUST",-500.2724603,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784916,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784917,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784919,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784926,1778153441000,"fUST",-501.8300902,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784925,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784927,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784933,1778153441000,"fUST",-572.18244899,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784930,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784928,1778153441000,"fUST",-501.98473523,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784929,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784935,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784934,1778153441000,"fUST",-500.95918158,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784931,1778153441000,"fUST",-511.14912931,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784936,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784937,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784932,1778153441000,"fUST",-502.2145434,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784939,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784938,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784940,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784941,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784942,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784944,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784943,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784945,1778153441000,"fUST",-933.68,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784946,1778153441000,"fUST",-501.78370108,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784884,1778153441000,"fUST",-200.81186811,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784923,1778153441000,"fUST",-501.55263653,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784924,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784947,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784921,1778153441000,"fUST",-580.06951162,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784887,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784885,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784889,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784888,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784896,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784897,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784891,1778153441000,"fUST",-506.25290153,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784898,1778153441000,"fUST",-501.33723243,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784922,1778153441000,"fUST",-530.49778293,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784895,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784893,1778153441000,"fUST",-502.397472,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784894,1778153441000,"fUST",-251.55095577,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784892,1778153441000,"fUST",-500.48419373,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784900,1778153441000,"fUST",-500.86106664,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784890,1778153441000,"fUST",-505.75630607,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784902,1778153441000,"fUST",-503.24600114,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784899,1778153441000,"fUST",-500.66947625,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784912,1778153441000,"fUST",-502.12862504,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784913,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784909,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784907,1778153441000,"fUST",-505.17345446,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784910,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784914,1778153441000,"fUST",-491.9871607,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784906,1778153441000,"fUST",-532.31843005,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784908,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784905,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784903,1778153441000,"fUST",-501.05410323,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784911,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784901,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784904,1778153441000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:41.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784991,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784992,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784990,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784984,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784989,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784985,1778153442000,"fUST",-705.13,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784979,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784988,1778153442000,"fUST",-500.69945798,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784983,1778153442000,"fUST",-501.96494198,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784982,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784981,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784987,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784993,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785006,1778153442000,"fUST",-501.50321309,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784995,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784998,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784996,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784999,1778153442000,"fUST",-500.6756712,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784997,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785000,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785001,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785002,1778153442000,"fUST",-501.01430601,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785008,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785005,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785003,1778153442000,"fUST",-500.43905639,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785013,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785004,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784980,1778153442000,"fUST",-500.82000883,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784994,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784978,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784961,1778153442000,"fUST",-501.59302516,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784972,1778153442000,"fUST",-512.84367668,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785007,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784950,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784949,1778153442000,"fUST",-502.98277283,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784948,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784951,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784952,1778153442000,"fUST",-501.2220326,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784954,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784962,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784963,1778153442000,"fUST",-402.76594847,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784953,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784956,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784955,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784960,1778153442000,"fUST",-501.66037854,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784977,1778153442000,"fUST",-500.98547929,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784959,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784958,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784964,1778153442000,"fUST",-630.61,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784976,1778153442000,"fUST",-500.40258965,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784966,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784965,1778153442000,"fUST",-496.38396376,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784967,1778153442000,"fUST",-503.30258677,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784969,1778153442000,"fUST",-501.52470777,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784968,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784970,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784975,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784971,1778153442000,"fUST",-504.06563496,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784973,1778153442000,"fUST",-500.3785406,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784974,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784957,1778153442000,"fUST",-501.02969475,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785011,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421784986,1778153442000,"fUST",-500.79604634,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785009,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785044,1778153442000,"fUST",-500.39750683,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785046,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785049,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785047,1778153442000,"fUST",-501.94794716,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785050,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785048,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785051,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785052,1778153442000,"fUST",-501.3928627,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785054,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785064,1778153442000,"fUST",-502.04841819,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785053,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785056,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785061,1778153442000,"fUST",-502.55675062,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785057,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785059,1778153442000,"fUST",-503.30300213,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785063,1778153442000,"fUST",-537.68751401,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785055,1778153442000,"fUST",-500.85299948,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785060,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785058,1778153442000,"fUST",-501.4505078,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785062,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785065,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785070,1778153442000,"fUST",-500.77548735,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785071,1778153442000,"fUST",-503.02816541,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785075,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785067,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785073,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785077,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785081,1778153442000,"fUST",-502.31162342,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785012,1778153442000,"fUST",-500.87389232,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785045,1778153442000,"fUST",-400.83119684,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785042,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785079,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785041,1778153442000,"fUST",-501.54282307,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785043,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785010,1778153442000,"fUST",-502.75884926,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785015,1778153442000,"fUST",-501.79769862,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785014,1778153442000,"fUST",-502.22724969,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785024,1778153442000,"fUST",-501.47170372,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785023,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785025,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785016,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785017,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785018,1778153442000,"fUST",-500.62963038,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785019,1778153442000,"fUST",-500.36565427,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785021,1778153442000,"fUST",-501.33602269,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785022,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785020,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785026,1778153442000,"fUST",-501.6739281,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785028,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785027,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785039,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785080,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785040,1778153442000,"fUST",-603.96294246,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785038,1778153442000,"fUST",-502.92618369,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785032,1778153442000,"fUST",-501.4908382,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785037,1778153442000,"fUST",-501.5683423,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785036,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785035,1778153442000,"fUST",-501.41861128,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785034,1778153442000,"fUST",-504.85379478,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785031,1778153442000,"fUST",-503.3237275,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785029,1778153442000,"fUST",-500.66123941,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785033,1778153442000,"fUST",-561.57,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785030,1778153442000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:42.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785122,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785120,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785116,1778153443000,"fUST",-504.17131601,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785119,1778153443000,"fUST",-633.72491643,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785115,1778153443000,"fUST",-206.24703394,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785111,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785114,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785113,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785121,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785117,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785118,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785131,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785125,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785124,1778153443000,"fUST",-407.88428519,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785128,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785132,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785126,1778153443000,"fUST",-1102.59,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785129,1778153443000,"fUST",-501.58284962,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785134,1778153443000,"fUST",-1437.04,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785130,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785112,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785127,1778153443000,"fUST",-504.10716238,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785123,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785110,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785091,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785108,1778153443000,"fUST",-688.82,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785133,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785083,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785085,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785082,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785084,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785086,1778153443000,"fUST",-507.33455705,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785087,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785088,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785089,1778153443000,"fUST",-196.2384252,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785090,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785095,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785092,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785093,1778153443000,"fUST",-691.32,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785096,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785097,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785098,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785100,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785101,1778153443000,"fUST",-504.03241565,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785099,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785102,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785104,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785103,1778153443000,"fUST",-501.37745441,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785107,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785109,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785135,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785094,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785136,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785158,1778153443000,"fUST",-1433.04,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785164,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785163,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785170,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785180,1778153443000,"fUST",-500.5351831,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785175,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785176,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785169,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785174,1778153443000,"fUST",-502.11206447,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785185,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785171,1778153443000,"fUST",-501.08356926,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785178,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785172,1778153443000,"fUST",-3435.07,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785179,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785173,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785177,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785182,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785187,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785189,1778153443000,"fUST",-503.76392274,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785184,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785183,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785188,1778153443000,"fUST",-725.65,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785142,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785160,1778153443000,"fUST",-505.07432175,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785161,1778153443000,"fUST",-503.11010651,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785181,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785162,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785159,1778153443000,"fUST",-6499.89,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785144,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785138,1778153443000,"fUST",-502.78610381,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785137,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785145,1778153443000,"fUST",-442.45291883,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785143,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785139,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785141,1778153443000,"fUST",-1053.66,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785147,1778153443000,"fUST",-501.01175983,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785146,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785148,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785149,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785140,1778153443000,"fUST",-500.32955966,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785153,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785150,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785167,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785165,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785166,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785156,1778153443000,"fUST",-789.33,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785152,1778153443000,"fUST",-501.45649761,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785155,1778153443000,"fUST",-505.35557562,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785154,1778153443000,"fUST",-8774.04,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785151,1778153443000,"fUST",-501.80638282,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785157,1778153443000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785168,1778153443000,"fUST",-501.32838473,0.00010958,2,"2026-05-07T11:30:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785220,1778153444000,"fUST",-500.35967146,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785216,1778153444000,"fUST",-1835.42,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785221,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785211,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785218,1778153444000,"fUST",-646.34,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785212,1778153444000,"fUST",-523.02939779,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785217,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785214,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785223,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785213,1778153444000,"fUST",-503.00813723,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785224,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785222,1778153444000,"fUST",-570.97212085,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785225,1778153444000,"fUST",-1663.58,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785226,1778153444000,"fUST",-500.55374671,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785227,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785228,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785209,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785215,1778153444000,"fUST",-490.59969691,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785219,1778153444000,"fUST",-500.48589961,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785199,1778153444000,"fUST",-1196.29,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785204,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785230,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785192,1778153444000,"fUST",-501.50837509,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785193,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785194,1778153444000,"fUST",-500.35312086,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785190,1778153444000,"fUST",-562.47,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785191,1778153444000,"fUST",-502.16367144,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785195,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785198,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785210,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785197,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785207,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785200,1778153444000,"fUST",-951.06,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785201,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785196,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785203,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785208,1778153444000,"fUST",-627.65,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785202,1778153444000,"fUST",-517.71103019,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785205,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785206,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785233,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785229,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785235,1778153444000,"fUST",-508.92025014,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785254,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785258,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785257,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785259,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785262,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785263,1778153444000,"fUST",-861.1819,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785260,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785261,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785252,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785265,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785264,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785269,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785267,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785270,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785272,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785273,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785271,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785232,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785266,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785253,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785268,1778153444000,"fUST",-614.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785256,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785231,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785249,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785234,1778153444000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785236,1778153444000,"fUST",-15000.0,0.00010959,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785239,1778153444000,"fUST",-261.31674835,0.00011,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785240,1778153444000,"fUST",-500.0,0.00011,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785241,1778153444000,"fUST",-864.0,0.00011107,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785237,1778153444000,"fUST",-151.0,0.00010959,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785242,1778153444000,"fUST",-335.94,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785238,1778153444000,"fUST",-151.0,0.00011,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785246,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785245,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785243,1778153444000,"fUST",-283.36,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785247,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785248,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785250,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785251,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785244,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785255,1778153444000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:44.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785312,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785311,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785307,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785310,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785306,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785309,1778153445000,"fUST",-546.36,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785302,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785305,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785315,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785303,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785308,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785313,1778153445000,"fUST",-554.6,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785323,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785321,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785314,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785320,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785316,1778153445000,"fUST",-804.84,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785317,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785322,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785318,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785324,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785327,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785326,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785334,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785304,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785319,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785301,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785281,1778153445000,"fUST",-627.66,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785300,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785330,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785274,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785277,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785275,1778153445000,"fUST",-624.54,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785278,1778153445000,"fUST",-561.5,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785276,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785279,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785280,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785282,1778153445000,"fUST",-542.54,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785287,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785283,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785285,1778153445000,"fUST",-300.3,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785284,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785288,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785286,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785289,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785291,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785292,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785293,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785297,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785295,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785296,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785294,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785290,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785298,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785299,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785333,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785369,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785332,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785361,1778153445000,"fUST",-552.22,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785363,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785365,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785371,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785388,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785367,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785368,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785366,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785370,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785372,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785373,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785381,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785383,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785378,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785375,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785377,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785374,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785384,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785376,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785379,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785380,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785385,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785386,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785387,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785331,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785364,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785362,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785382,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785357,1778153445000,"fUST",-705.13,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785360,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785329,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785325,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785335,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785337,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785343,1778153445000,"fUST",-933.68,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785340,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785345,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785342,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785338,1778153445000,"fUST",-623.88,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785336,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785341,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785346,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785328,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785358,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785339,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785359,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785356,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785354,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785353,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785355,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785349,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785351,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785352,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785348,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785347,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785350,1778153445000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:45.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785437,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785426,1778153446000,"fUST",-1437.04,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785439,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785432,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785430,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785414,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785436,1778153446000,"fUST",-1053.66,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785440,1778153446000,"fUST",-517.36,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785423,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785428,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785424,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785434,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785438,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785446,1778153446000,"fUST",-789.33,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785443,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785445,1778153446000,"fUST",-8774.04,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785444,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785452,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785442,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785447,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785451,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785450,1778153446000,"fUST",-467.97287276,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785449,1778153446000,"fUST",-6499.89,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785448,1778153446000,"fUST",-1433.04,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785454,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785465,1778153446000,"fUST",-415.70014015,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785441,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785418,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785390,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785417,1778153446000,"fUST",-1102.59,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785392,1778153446000,"fUST",-691.32,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785464,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785391,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785393,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785389,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785395,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785394,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785397,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785408,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785407,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785398,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785400,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785399,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785403,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785401,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785402,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785406,1778153446000,"fUST",-521.46,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785405,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785404,1778153446000,"fUST",-688.82,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785410,1778153446000,"fUST",-639.46,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785421,1778153446000,"fUST",-311.7312006,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785409,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785411,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785412,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785413,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785415,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785419,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785416,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785455,1778153446000,"fUST",-3435.07,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785453,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785457,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785492,1778153446000,"fUST",-1663.58,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785500,1778153446000,"fUST",-151.0,0.000113,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785496,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785503,1778153446000,"fUST",-151.0,0.000114,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785498,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785494,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785493,1778153446000,"fUST",-544.00367871,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785497,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785495,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785504,1778153446000,"fUST",-151.0,0.000114,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785502,1778153446000,"fUST",-189500.79861947,0.000114,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785499,1778153446000,"fUST",-151.0,0.000113,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785506,1778153446000,"fUST",-151.0,0.000115,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785505,1778153446000,"fUST",-557.5788265,0.00011451,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785507,1778153446000,"fUST",-151.0,0.000115,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785510,1778153446000,"fUST",-498.56,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785516,1778153446000,"fUST",-266.1,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785509,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785508,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785511,1778153446000,"fUST",-354.26,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785515,1778153446000,"fUST",-861.1819,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785514,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785512,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785513,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785517,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785518,1778153446000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785456,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785489,1778153446000,"fUST",-646.34,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785488,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785501,1778153446000,"fUST",-500.0,0.00011373,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785482,1778153446000,"fUST",-627.65,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785460,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785486,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785458,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785459,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785462,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785461,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785463,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785466,1778153446000,"fUST",-603.47893609,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785467,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785477,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785468,1778153446000,"fUST",-725.65,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785469,1778153446000,"fUST",-562.47,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785471,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785473,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785478,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785487,1778153446000,"fUST",-1835.42,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785484,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785475,1778153446000,"fUST",-951.06,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785485,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785483,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785481,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785479,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785490,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785476,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785470,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785472,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785474,1778153446000,"fUST",-1196.29,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785491,1778153446000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:30:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785557,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785563,1778153447000,"fUST",-609.41,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785559,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785558,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785554,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785551,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785560,1778153447000,"fUST",-933.68,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785556,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785555,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785553,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785562,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785564,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785561,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785579,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785567,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785566,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785572,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785570,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785568,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785574,1778153447000,"fUST",-306.3,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785573,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785569,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785576,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785577,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785571,1778153447000,"fUST",-705.13,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785575,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785548,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785590,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785546,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785520,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785549,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785519,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785528,1778153447000,"fUST",-392.42,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785521,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785522,1778153447000,"fUST",-228.14564734,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785523,1778153447000,"fUST",-241.1,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785524,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785526,1778153447000,"fUST",-204.2,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785527,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785525,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785530,1778153447000,"fUST",-342.698628,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785540,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785529,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785531,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785545,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785532,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785534,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785536,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785535,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785538,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785537,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785539,1778153447000,"fUST",-792.217,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785541,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785544,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785543,1778153447000,"fUST",-804.84,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785542,1778153447000,"fUST",-177.46,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785552,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785547,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785550,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785533,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785589,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785565,1778153447000,"fUST",-488.84,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785580,1778153447000,"fUST",-398.76,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785610,1778153447000,"fUST",-188.52,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785616,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785620,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785625,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785623,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785628,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785619,1778153447000,"fUST",-1437.04,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785621,1778153447000,"fUST",-332.74,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785624,1778153447000,"fUST",-1053.66,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785626,1778153447000,"fUST",-329.76,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785617,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785618,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785627,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785611,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785622,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785640,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785636,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785629,1778153447000,"fUST",-299.2,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785635,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785634,1778153447000,"fUST",-6499.89,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785638,1778153447000,"fUST",-3435.07,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785641,1778153447000,"fUST",-484.96,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785632,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785631,1778153447000,"fUST",-789.33,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785633,1778153447000,"fUST",-1433.04,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785639,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785642,1778153447000,"fUST",-254.64,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785582,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785630,1778153447000,"fUST",-8774.04,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785608,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785637,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785612,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785607,1778153447000,"fUST",-688.82,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785578,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785584,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785583,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785587,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785585,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785586,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785588,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785591,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785593,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785594,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785592,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785595,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785596,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785581,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785598,1778153447000,"fUST",-691.32,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785609,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785606,1778153447000,"fUST",-613.6,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785615,1778153447000,"fUST",-314.88125962,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785605,1778153447000,"fUST",-542.57,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785597,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785613,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785614,1778153447000,"fUST",-1102.59,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785604,1778153447000,"fUST",-573.98,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785603,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785600,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785599,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785601,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785602,1778153447000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:47.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785689,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785691,1778153448000,"fUST",-804.84,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785692,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785681,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785670,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785674,1778153448000,"fUST",-151.0,0.000117,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785673,1778153448000,"fUST",-3111.56121231,0.00011603,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785669,1778153448000,"fUST",-369.4,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785676,1778153448000,"fUST",-823.0,0.00011751,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785675,1778153448000,"fUST",-188.03772988,0.000117,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785678,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785683,1778153448000,"fUST",-382.02,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785688,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785680,1778153448000,"fUST",-861.1819,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785684,1778153448000,"fUST",-336.32,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785682,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785687,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785685,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785690,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785693,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785697,1778153448000,"fUST",-240.03,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785695,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785698,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785672,1778153448000,"fUST",-569.34590002,0.0001155,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785696,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785686,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785679,1778153448000,"fUST",-338.97,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785658,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785671,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785705,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785653,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785645,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785646,1778153448000,"fUST",-725.65,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785644,1778153448000,"fUST",-502.10413328,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785654,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785643,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785647,1778153448000,"fUST",-562.47,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785648,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785650,1778153448000,"fUST",-1196.29,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785649,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785652,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785677,1778153448000,"fUST",-2190.0,0.00011751,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785651,1778153448000,"fUST",-951.06,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785657,1778153448000,"fUST",-627.65,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785659,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785662,1778153448000,"fUST",-1835.42,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785661,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785660,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785665,1778153448000,"fUST",-532.74,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785666,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785664,1778153448000,"fUST",-646.34,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785656,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785663,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785667,1778153448000,"fUST",-1663.58,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785668,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785655,1778153448000,"fUST",-500.0,0.00011506,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785699,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785704,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785701,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785728,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785727,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785735,1778153448000,"fUST",-299.82,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785734,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785744,1778153448000,"fUST",-1433.04,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785736,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785737,1778153448000,"fUST",-1437.04,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785746,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785738,1778153448000,"fUST",-1053.66,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785742,1778153448000,"fUST",-789.33,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785745,1778153448000,"fUST",-6499.89,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785739,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785740,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785741,1778153448000,"fUST",-8774.04,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785747,1778153448000,"fUST",-450.56,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785748,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785750,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785749,1778153448000,"fUST",-3435.07,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785751,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785755,1778153448000,"fUST",-562.47,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785752,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785757,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785756,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785753,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785754,1778153448000,"fUST",-725.65,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785729,1778153448000,"fUST",-688.82,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785724,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785743,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785726,1778153448000,"fUST",-177.39,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785703,1778153448000,"fUST",-933.68,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785723,1778153448000,"fUST",-691.32,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785706,1778153448000,"fUST",-428.94,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785694,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785702,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785700,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785708,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785718,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785720,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785715,1778153448000,"fUST",-262.5,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785711,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785707,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785712,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785714,1778153448000,"fUST",-279.03,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785732,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785713,1778153448000,"fUST",-217.41,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785717,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785719,1778153448000,"fUST",-436.74,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785710,1778153448000,"fUST",-182.28,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785730,1778153448000,"fUST",-548.6,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785716,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785722,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785733,1778153448000,"fUST",-1102.59,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785721,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785725,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785709,1778153448000,"fUST",-705.13,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785731,1778153448000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:48.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785797,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785788,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785798,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785795,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785807,1778153449000,"fUST",-467.92,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785794,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785796,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785790,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785792,1778153449000,"fUST",-645.86617898,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785789,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785800,1778153449000,"fUST",-622.72,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785806,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785799,1778153449000,"fUST",-495.85,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785815,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785802,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785804,1778153449000,"fUST",-241.03,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785803,1778153449000,"fUST",-933.68,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785805,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785809,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785808,1778153449000,"fUST",-705.13,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785812,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785811,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785814,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785810,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785813,1778153449000,"fUST",-292.96,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785816,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785791,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785801,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785793,1778153449000,"fUST",-804.84,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785761,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785786,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785758,1778153449000,"fUST",-1196.29,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785759,1778153449000,"fUST",-951.06,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785817,1778153449000,"fUST",-691.32,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785769,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785762,1778153449000,"fUST",-336.78,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785763,1778153449000,"fUST",-627.65,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785760,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785765,1778153449000,"fUST",-565.47,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785767,1778153449000,"fUST",-546.6,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785764,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785766,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785770,1778153449000,"fUST",-646.34,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785772,1778153449000,"fUST",-500.0,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785776,1778153449000,"fUST",-1000.0,0.00011921,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785774,1778153449000,"fUST",-6329.05981334,0.0001188,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785778,1778153449000,"fUST",-2000.0,0.00012,30,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785773,1778153449000,"fUST",-151.0,0.000118,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785775,1778153449000,"fUST",-151.0,0.000119,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785777,1778153449000,"fUST",-578.20924308,0.00011999,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785779,1778153449000,"fUST",-200.05,0.00012,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785780,1778153449000,"fUST",-151.0,0.00012,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785771,1778153449000,"fUST",-1663.58,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785781,1778153449000,"fUST",-7530.0287619,0.00012021,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785782,1778153449000,"fUST",-289.734,0.00012053,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785783,1778153449000,"fUST",-287.03,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785785,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785784,1778153449000,"fUST",-861.1819,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785787,1778153449000,"fUST",-321.34,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785818,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785768,1778153449000,"fUST",-1835.42,0.0001178,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785821,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785850,1778153449000,"fUST",-184.34,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785852,1778153449000,"fUST",-627.65,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785849,1778153449000,"fUST",-951.06,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785851,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785857,1778153449000,"fUST",-646.34,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785861,1778153449000,"fUST",-151.0,0.000121,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785860,1778153449000,"fUST",-3404.85197272,0.00012081,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785862,1778153449000,"fUST",-151.0,0.000121,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785859,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785866,1778153449000,"fUST",-151.0,0.000123,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785869,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785858,1778153449000,"fUST",-1663.58,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785868,1778153449000,"fUST",-861.1819,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785853,1778153449000,"fUST",-640.42,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785864,1778153449000,"fUST",-1000.0,0.00012217,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785865,1778153449000,"fUST",-151.0,0.000123,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785871,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785870,1778153449000,"fUST",-153.34,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785878,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785874,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785872,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785879,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785880,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785873,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785875,1778153449000,"fUST",-804.84,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785876,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785877,1778153449000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785819,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785867,1778153449000,"fUST",-6873.73672916,0.00012328,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785848,1778153449000,"fUST",-1196.29,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785863,1778153449000,"fUST",-9546.55841438,0.00012157,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785847,1778153449000,"fUST",-239.2,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785822,1778153449000,"fUST",-688.82,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785846,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785823,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785825,1778153449000,"fUST",-1102.59,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785824,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785820,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785831,1778153449000,"fUST",-589.9,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785830,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785829,1778153449000,"fUST",-1053.66,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785828,1778153449000,"fUST",-1437.04,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785827,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785832,1778153449000,"fUST",-8774.04,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785833,1778153449000,"fUST",-789.33,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785834,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785826,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785837,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785845,1778153449000,"fUST",-562.47,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785843,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785856,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785854,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785836,1778153449000,"fUST",-6499.89,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785844,1778153449000,"fUST",-725.65,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785835,1778153449000,"fUST",-1433.04,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785855,1778153449000,"fUST",-1835.42,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785841,1778153449000,"fUST",-569.62,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785839,1778153449000,"fUST",-3435.07,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785838,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785840,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785842,1778153449000,"fUST",-500.0,0.00012054,2,"2026-05-07T11:30:49.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785912,1778153450000,"fUST",-6499.89,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785930,1778153450000,"fUST",-1663.58,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785923,1778153450000,"fUST",-951.06,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785916,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785917,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785915,1778153450000,"fUST",-3435.07,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785922,1778153450000,"fUST",-1196.29,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785914,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785918,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785919,1778153450000,"fUST",-725.65,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785928,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785913,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785933,1778153450000,"fUST",-151.0,0.000124,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785938,1778153450000,"fUST",-258.7926067,0.0001258,5,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785924,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785931,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785927,1778153450000,"fUST",-1835.42,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785925,1778153450000,"fUST",-627.65,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785935,1778153450000,"fUST",-1500.0,0.00012468,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785926,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785934,1778153450000,"fUST",-9678.36024856,0.00012434,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785932,1778153450000,"fUST",-543.56717284,0.00012374,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785947,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785937,1778153450000,"fUST",-258.7926067,0.0001258,3,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785941,1778153450000,"fUST",-151.0,0.000126,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785936,1778153450000,"fUST",-599.60298507,0.00012547,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785939,1778153450000,"fUST",-1009.75376013,0.0001258,7,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785910,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785929,1778153450000,"fUST",-646.34,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785921,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785881,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785909,1778153450000,"fUST",-789.33,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785940,1778153450000,"fUST",-151.0,0.000126,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785882,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785884,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785886,1778153450000,"fUST",-705.13,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785888,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785883,1778153450000,"fUST",-933.68,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785893,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785895,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785885,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785894,1778153450000,"fUST",-691.32,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785887,1778153450000,"fUST",-340.12,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785889,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785892,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785920,1778153450000,"fUST",-562.47,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785891,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785897,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785907,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785908,1778153450000,"fUST",-8774.04,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785898,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785900,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785901,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785899,1778153450000,"fUST",-688.82,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785903,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785905,1778153450000,"fUST",-1437.04,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785906,1778153450000,"fUST",-1053.66,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785902,1778153450000,"fUST",-1102.59,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785904,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785911,1778153450000,"fUST",-1433.04,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785890,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785942,1778153450000,"fUST",-861.1819,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785896,1778153450000,"fUST",-500.0,0.00012328,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785944,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785976,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785978,1778153450000,"fUST",-1053.66,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785979,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785977,1778153450000,"fUST",-1437.04,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785974,1778153450000,"fUST",-1102.59,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785985,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785987,1778153450000,"fUST",-3435.07,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785988,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785989,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785997,1778153450000,"fUST",-627.65,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785986,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785992,1778153450000,"fUST",-562.47,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785990,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785996,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785993,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785991,1778153450000,"fUST",-725.65,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785995,1778153450000,"fUST",-951.06,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785994,1778153450000,"fUST",-1196.29,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785999,1778153450000,"fUST",-1835.42,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785998,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786003,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786006,1778153450000,"fUST",-160.0,0.00012629,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786001,1778153450000,"fUST",-646.34,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786004,1778153450000,"fUST",-160.0,0.00012629,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786000,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786002,1778153450000,"fUST",-1663.58,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786005,1778153450000,"fUST",-160.0,0.00012629,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786007,1778153450000,"fUST",-161.57704075,0.00012629,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785945,1778153450000,"fUST",-225.27007953,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785980,1778153450000,"fUST",-8774.04,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785973,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785975,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785982,1778153450000,"fUST",-525.5,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785946,1778153450000,"fUST",-312.42,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785943,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785948,1778153450000,"fUST",-804.84,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785949,1778153450000,"fUST",-545.51,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785959,1778153450000,"fUST",-705.13,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785952,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785950,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785951,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785954,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785953,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785955,1778153450000,"fUST",-191.79,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785958,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785984,1778153450000,"fUST",-6499.89,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785956,1778153450000,"fUST",-933.68,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785961,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785957,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785971,1778153450000,"fUST",-688.82,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785972,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785981,1778153450000,"fUST",-789.33,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785960,1778153450000,"fUST",-545.94,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785967,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785965,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785963,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785983,1778153450000,"fUST",-1433.04,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785969,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785964,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785970,1778153450000,"fUST",-184.65,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785966,1778153450000,"fUST",-691.32,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785962,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421785968,1778153450000,"fUST",-500.0,0.00012602,2,"2026-05-07T11:30:50.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786014,1778153451000,"fUST",-224.3742,0.00012739,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786010,1778153451000,"fUST",-500.0,0.0001264,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786009,1778153451000,"fUST",-500.0,0.0001264,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786008,1778153451000,"fUST",-160.0,0.00012629,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786012,1778153451000,"fUST",-168.33,0.00012662,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786011,1778153451000,"fUST",-3718.06220767,0.00012655,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786015,1778153451000,"fUST",-160.0,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786021,1778153451000,"fUST",-159871.82974588,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786020,1778153451000,"fUST",-5861.434497,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786016,1778153451000,"fUST",-1411.379781,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786017,1778153451000,"fUST",-2662.759563,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786023,1778153451000,"fUST",-2399.16763074,8.29e-05,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786013,1778153451000,"fUST",-172.92,0.00012692,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786018,1778153451000,"fUST",-160.0,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786022,1778153451000,"fUST",-1000.0,8.29e-05,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786019,1778153451000,"fUST",-3010.717248,0.0001274,2,"2026-05-07T11:30:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786024,1778153455000,"fUST",468.67692787,8.16e-05,2,"2026-05-07T11:30:55.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786028,1778153579000,"fUST",5000.0,0.00019178,120,"2026-05-07T11:32:59.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786029,1778153633000,"fUST",5000.0,8.16e-05,2,"2026-05-07T11:33:53.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786030,1778153670000,"fUST",188.53052489,0.00015736,120,"2026-05-07T11:34:30.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786043,1778153751000,"fUST",1014.6990579,0.00019178,120,"2026-05-07T11:35:51.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786044,1778153766000,"fUST",451.62823053,0.000191,120,"2026-05-07T11:36:06.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786045,1778153789000,"fUST",257.12493577,0.00015896,120,"2026-05-07T11:36:29.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786053,1778154631000,"fUST",-399.86526697,8.992e-05,2,"2026-05-07T11:50:31.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786084,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786086,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786082,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786092,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786083,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786085,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786088,1778154638000,"fUST",-190.22488969,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786095,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786094,1778154638000,"fUST",-570.1,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786101,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786099,1778154638000,"fUST",-552.36990074,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786093,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786097,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786098,1778154638000,"fUST",-51.51009926,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786100,1778154638000,"fUST",-322.87,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786089,1778154638000,"fUST",-68443.7807821,0.00010858,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786102,1778154638000,"fUST",-661.36,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786105,1778154638000,"fUST",-500.57460081,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786104,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786103,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786096,1778154638000,"fUST",-424.89,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786087,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786075,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786090,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786106,1778154638000,"fUST",-502.07762032,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786062,1778154638000,"fUST",-1685.09803634,9.083e-05,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786061,1778154638000,"fUST",-4600.13473303,8.992e-05,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786064,1778154638000,"fUST",-2000.0,9.796e-05,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786063,1778154638000,"fUST",-388.86885358,9.222e-05,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786065,1778154638000,"fUST",-300.0,0.00010683,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786067,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786077,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786069,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786066,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786078,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786068,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786072,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786071,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786074,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786073,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786076,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786070,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786080,1778154638000,"fUST",-398.00169912,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786081,1778154638000,"fUST",-170.4443247,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786079,1778154638000,"fUST",-500.0,0.00010684,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786091,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786114,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786139,1778154638000,"fUST",-1017.9,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786113,1778154638000,"fUST",-500.61341377,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786134,1778154638000,"fUST",-497.15285951,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786137,1778154638000,"fUST",-262.37499848,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786136,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786135,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786141,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786151,1778154638000,"fUST",-559.11,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786152,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786142,1778154638000,"fUST",-746.34,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786140,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786138,1778154638000,"fUST",-404.84,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786143,1778154638000,"fUST",-781.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786146,1778154638000,"fUST",-584.97483235,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786150,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786107,1778154638000,"fUST",-861.182,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786145,1778154638000,"fUST",-9.98516765,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786149,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786147,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786155,1778154638000,"fUST",-399.63608116,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786154,1778154638000,"fUST",-6214.95,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786153,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786144,1778154638000,"fUST",-502.69792692,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786133,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786148,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786129,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786132,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786111,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786109,1778154638000,"fUST",-500.46953343,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786112,1778154638000,"fUST",-503.31509503,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786108,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786110,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786115,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786117,1778154638000,"fUST",-500.66634116,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786119,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786116,1778154638000,"fUST",-500.96599181,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786118,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786127,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786131,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786130,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786126,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786121,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786120,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786128,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786124,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786125,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786122,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786123,1778154638000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786157,1778154640000,"fUST",-228.39016884,0.00010958,2,"2026-05-07T11:50:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786156,1778154640000,"fUST",-233.41391884,0.00010958,2,"2026-05-07T11:50:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786166,1778154643000,"fUST",-2204.58776884,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786164,1778154643000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786163,1778154643000,"fUST",-271.60983116,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786165,1778154643000,"fUST",-1015.07,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786168,1778154643000,"fUST",-514.0,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786172,1778154643000,"fUST",-467.39072498,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786169,1778154643000,"fUST",-1689.98981154,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786170,1778154643000,"fUST",-275.79946348,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786173,1778154643000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786174,1778154643000,"fUST",-451.58377502,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786167,1778154643000,"fUST",-2399.49223116,0.00010958,2,"2026-05-07T11:50:43.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786191,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786192,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786193,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786190,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786188,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786189,1778154646000,"fUST",-1300.09,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786186,1778154646000,"fUST",-252.21064633,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786187,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786194,1778154646000,"fUST",-1178.37,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786180,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786184,1778154646000,"fUST",-502.42949951,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786183,1778154646000,"fUST",-531.92,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786182,1778154646000,"fUST",-502.91567821,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786178,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786179,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786177,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786176,1778154646000,"fUST",-673.67,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786175,1778154646000,"fUST",-395.78622498,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786185,1778154646000,"fUST",-247.78935367,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786195,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786181,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786198,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786212,1778154646000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786216,1778154646000,"fUST",-643.91,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786210,1778154646000,"fUST",-524.92,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786213,1778154646000,"fUST",-280.55,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786211,1778154646000,"fUST",-478.24,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786215,1778154646000,"fUST",-500.0,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786209,1778154646000,"fUST",-458.86524722,0.00011222,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786207,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786217,1778154646000,"fUST",-251.41527685,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786214,1778154646000,"fUST",-570.1,0.00011232,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786206,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786208,1778154646000,"fUST",-233.01639717,0.00011057,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786196,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786199,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786205,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786197,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786203,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786204,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786201,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786202,1778154646000,"fUST",-450.22393587,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786200,1778154646000,"fUST",-500.0,0.00010958,2,"2026-05-07T11:50:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787075,1778154713000,"fUST",200.0484846,0.00016438,120,"2026-05-07T11:51:53.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787042,1778154713000,"fUST",200.0,0.00016438,120,"2026-05-07T11:51:53.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787012,1778154713000,"fUST",200.0,0.00016438,120,"2026-05-07T11:51:53.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421786986,1778154713000,"fUST",200.0,0.00016438,120,"2026-05-07T11:51:53.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787195,1778154722000,"fUST",166.033991,7.714e-05,2,"2026-05-07T11:52:02.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787194,1778154722000,"fUST",166.033991,5.143e-05,2,"2026-05-07T11:52:02.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787199,1778154842000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:54:02.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787200,1778154850000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:54:10.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787201,1778154857000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:54:17.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787202,1778154868000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:54:28.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787206,1778154954000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:55:54.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787207,1778154961000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:01.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787209,1778154968000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:08.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787210,1778154973000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:13.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787211,1778154980000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:20.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787212,1778154986000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:26.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787213,1778154993000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:33.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787214,1778155000000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:40.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787217,1778155006000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:46.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787218,1778155012000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:52.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787219,1778155019000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:56:59.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787220,1778155025000,"fUST",10000.0,0.00019178,120,"2026-05-07T11:57:05.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787221,1778155037000,"fUST",4655.32,0.00019178,120,"2026-05-07T11:57:17.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787222,1778155053000,"fUST",4655.0,0.00019178,120,"2026-05-07T11:57:33.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787238,1778155235000,"fUST",-581.32117959,0.0001008,2,"2026-05-07T12:00:35.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787240,1778155350000,"fUST",45268.9640087,0.00019178,120,"2026-05-07T12:02:30.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787243,1778155418000,"fUST",451.28683313,0.0001651,120,"2026-05-07T12:03:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787242,1778155418000,"fUST",451.28683313,0.00016465,120,"2026-05-07T12:03:38.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787244,1778155419000,"fUST",451.28683313,0.00016554,120,"2026-05-07T12:03:39.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787247,1778155476000,"fUST",187.345818,4.712e-05,2,"2026-05-07T12:04:36.000",0.00022265,26.3,0.5282729542090374,225143198.06154934]
[421787252,1778155524000,"fUST",80205.88739948,7.6e-05,2,"2026-05-07T12:05:24.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787284,1778155832000,"fUST",-5000.0,8.32e-05,2,"2026-05-07T12:10:32.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787288,1778155832000,"fUST",-893.90684644,8.404e-05,2,"2026-05-07T12:10:32.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787286,1778155832000,"fUST",-791.1911899,8.404e-05,2,"2026-05-07T12:10:32.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787348,1778155838000,"fUST",-5990.07676037,0.0001,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787360,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787356,1778155838000,"fUST",-485.41396517,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787357,1778155838000,"fUST",-420.0,0.00010159,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787355,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787354,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787353,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787352,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787351,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787349,1778155838000,"fUST",-676.88283032,0.0001,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787350,1778155838000,"fUST",-500.0,0.0001008,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787346,1778155838000,"fUST",-362.4775019,0.0001,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787341,1778155838000,"fUST",-587.0,9.235e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787345,1778155838000,"fUST",-32676.21695632,9.425e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787343,1778155838000,"fUST",-300.0,9.328e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787344,1778155838000,"fUST",-187.345818,9.423e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787339,1778155838000,"fUST",-300.0,9.235e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787340,1778155838000,"fUST",-300.0,9.235e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787342,1778155838000,"fUST",-407.24566016,9.282e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787337,1778155838000,"fUST",-300.0,9.235e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787336,1778155838000,"fUST",-1051.4425976,8.489e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787338,1778155838000,"fUST",-213.0,9.235e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787335,1778155838000,"fUST",-3314.90196366,8.404e-05,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787362,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787347,1778155838000,"fUST",-13798.05614394,0.0001,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787359,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787373,1778155838000,"fUST",-600.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787363,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787366,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787388,1778155838000,"fUST",-187.53349308,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787387,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787385,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787386,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787384,1778155838000,"fUST",-224.39540713,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787383,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787382,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787380,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787378,1778155838000,"fUST",-184.7,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787379,1778155838000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787372,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787377,1778155838000,"fUST",-1266.0787,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787381,1778155838000,"fUST",-548.92,0.00010958,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787376,1778155838000,"fUST",-500.0,0.00010956,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787364,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787375,1778155838000,"fUST",-429.09333083,0.00010618,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787365,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787358,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787361,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787368,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787369,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787370,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787371,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787374,1778155838000,"fUST",-166.033991,0.00010285,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787367,1778155838000,"fUST",-300.0,0.00010284,2,"2026-05-07T12:10:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787428,1778155843000,"fUST",-516.85,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787423,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787426,1778155843000,"fUST",-568.84,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787424,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787429,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787427,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787437,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787432,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787431,1778155843000,"fUST",-551.92,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787433,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787425,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787443,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787430,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787422,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787409,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787421,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787419,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787418,1778155843000,"fUST",-633.8,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787416,1778155843000,"fUST",-249.28,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787414,1778155843000,"fUST",-631.27,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787413,1778155843000,"fUST",-547.38,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787410,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787411,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787412,1778155843000,"fUST",-522.59,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787415,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787408,1778155843000,"fUST",-312.46650692,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787417,1778155843000,"fUST",-177.13,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787407,1778155843000,"fUST",-5000.0,8.32e-05,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787434,1778155843000,"fUST",-532.33902858,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787420,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787440,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787435,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787436,1778155843000,"fUST",-638.2,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787439,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787466,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787464,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787465,1778155843000,"fUST",-715.25,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787462,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787463,1778155843000,"fUST",-975.49,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787461,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787468,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787467,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787459,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787460,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787458,1778155843000,"fUST",-748.46,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787456,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787457,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787454,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787469,1778155843000,"fUST",-5955.99,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787449,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787453,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787442,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787470,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787441,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787438,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787445,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787444,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787448,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787447,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787455,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787450,1778155843000,"fUST",-539.66,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787452,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787451,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787446,1778155843000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:43.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787471,1778155844000,"fUST",-515.11,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787472,1778155844000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787473,1778155844000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787477,1778155844000,"fUST",-2628.03442338,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787476,1778155844000,"fUST",-972.78,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787474,1778155844000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787478,1778155844000,"fUST",-478.55877297,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787475,1778155844000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787493,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787501,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787499,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787498,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787496,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787497,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787495,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787494,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787491,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787481,1778155846000,"fUST",-1305.65680365,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787489,1778155846000,"fUST",-257.12,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787488,1778155846000,"fUST",-2331.8,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787490,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787486,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787487,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787484,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787485,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787482,1778155846000,"fUST",-393.63845728,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787483,1778155846000,"fUST",-142.18154272,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787502,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787492,1778155846000,"fUST",-718.62,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787504,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787500,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787507,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787525,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787521,1778155846000,"fUST",-1129.27,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787527,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787523,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787522,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787524,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787520,1778155846000,"fUST",-596.92,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787518,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787519,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787517,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787526,1778155846000,"fUST",-511.5,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787509,1778155846000,"fUST",-812.06,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787514,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787505,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787506,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787508,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787510,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787503,1778155846000,"fUST",-598.72,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787511,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787516,1778155846000,"fUST",-602.43,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787513,1778155846000,"fUST",-1245.92,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787515,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787512,1778155846000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787530,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787529,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787531,1778155847000,"fUST",-500.91,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787533,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787532,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787539,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787537,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787528,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787536,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787535,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787540,1778155847000,"fUST",-827.2837893,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787534,1778155847000,"fUST",-518.88,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787538,1778155847000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:10:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787541,1778155851000,"fUST",33210.77,0.0001917,120,"2026-05-07T12:10:51.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787543,1778156264000,"fUST",160.582129,5.785e-05,2,"2026-05-07T12:17:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787542,1778156264000,"fUST",160.582129,4.958e-05,2,"2026-05-07T12:17:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787544,1778156264000,"fUST",160.582129,6.611e-05,2,"2026-05-07T12:17:44.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787545,1778156265000,"fUST",160.582129,7.438e-05,2,"2026-05-07T12:17:45.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787546,1778156417000,"fUST",173.80000584,8.16e-05,2,"2026-05-07T12:20:17.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787547,1778156432000,"fUST",5000.0,8.16e-05,2,"2026-05-07T12:20:32.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787548,1778156454000,"fUST",990.75110051,8.16e-05,2,"2026-05-07T12:20:54.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787579,1778157035000,"fUST",-160.582129,8.264e-05,2,"2026-05-07T12:30:35.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787624,1778157038000,"fUST",-300.0,0.00010856,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787632,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787635,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787640,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787634,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787642,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787633,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787627,1778157038000,"fUST",-513.05949585,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787643,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787638,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787637,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787622,1778157038000,"fUST",-456.3009282,0.00010754,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787626,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787625,1778157038000,"fUST",-2538.34509863,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787628,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787629,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787620,1778157038000,"fUST",-160.582129,9.917e-05,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787631,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787621,1778157038000,"fUST",-490.49107704,0.00010367,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787630,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787619,1778157038000,"fUST",-300.0,9.445e-05,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787618,1778157038000,"fUST",-181.76092436,9.237e-05,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787617,1778157038000,"fUST",-160.582129,9.09e-05,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787616,1778157038000,"fUST",-415.67040427,8.367e-05,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787644,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787623,1778157038000,"fUST",-1200.0,0.00010856,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787636,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787653,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787641,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787639,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787667,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787663,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787660,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787666,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787662,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787664,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787668,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787670,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787665,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787661,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787659,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787658,1778157038000,"fUST",-503.18362988,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787669,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787654,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787656,1778157038000,"fUST",-571.68800066,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787645,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787647,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787646,1778157038000,"fUST",-476.07590402,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787652,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787657,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787649,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787655,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787650,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787651,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787671,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787648,1778157038000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787689,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787679,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787687,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787685,1778157039000,"fUST",-622.32662323,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787680,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787681,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787677,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787676,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787684,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787678,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787674,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787672,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787675,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787683,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787673,1778157039000,"fUST",-597.01871177,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787686,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787682,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787688,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787702,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787692,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787709,1778157039000,"fUST",-7503.63847078,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787708,1778157039000,"fUST",-40851.62100605,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787707,1778157039000,"fUST",-361.04058618,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787703,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787705,1778157039000,"fUST",-216385.15108887,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787690,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787698,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787706,1778157039000,"fUST",-23299.9999989,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787699,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787704,1778157039000,"fUST",-215103.45133055,0.00010858,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787700,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787701,1778157039000,"fUST",-414.77379963,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787697,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787696,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787693,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787694,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787695,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787691,1778157039000,"fUST",-500.0,0.00010857,2,"2026-05-07T12:30:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787715,1778157040000,"fUST",-4182.12112569,0.00010858,2,"2026-05-07T12:30:40.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787740,1778157046000,"fUST",-907.88036448,0.00010858,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787742,1778157046000,"fUST",-569.37999998,0.00010858,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787741,1778157046000,"fUST",-4266.19944885,0.00010858,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787743,1778157046000,"fUST",-4852.4258661,0.00010858,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787746,1778157046000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787747,1778157046000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787748,1778157046000,"fUST",-1266.0787,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787754,1778157046000,"fUST",-341.64,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787745,1778157046000,"fUST",-750.19,0.00010957,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787749,1778157046000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787750,1778157046000,"fUST",-566.72,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787751,1778157046000,"fUST",-307.15440879,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787752,1778157046000,"fUST",-2055.0745802,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787753,1778157046000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787744,1778157046000,"fUST",-102489.46632966,0.00010858,2,"2026-05-07T12:30:46.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787771,1778157047000,"fUST",-534.24,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787763,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787761,1778157047000,"fUST",-500.81,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787773,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787772,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787757,1778157047000,"fUST",-609.17,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787760,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787766,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787758,1778157047000,"fUST",-205.99,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787756,1778157047000,"fUST",-177.05,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787759,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787762,1778157047000,"fUST",-264.96,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787765,1778157047000,"fUST",-182.39,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787755,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787767,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787768,1778157047000,"fUST",-607.39,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787770,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787769,1778157047000,"fUST",-283.8,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787774,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787775,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787776,1778157047000,"fUST",-717.28,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787779,1778157047000,"fUST",-685.44,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787778,1778157047000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787782,1778157047000,"fUST",-583.85212578,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787777,1778157047000,"fUST",-934.84,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787781,1778157047000,"fUST",-5707.83,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787780,1778157047000,"fUST",-513.49,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787764,1778157047000,"fUST",-7068.219731,0.00010958,2,"2026-05-07T12:30:47.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787783,1778157102000,"fUST",438.90226592,0.0001917,120,"2026-05-07T12:31:42.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787784,1778157146000,"fUST",160.582131,4.78e-05,2,"2026-05-07T12:32:26.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787785,1778157162000,"fUST",200.0,0.00019178,120,"2026-05-07T12:32:42.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787786,1778157393000,"fUST",50555.29,0.0001917,120,"2026-05-07T12:36:33.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787796,1778158232000,"fUST",-5000.0,9.32e-05,2,"2026-05-07T12:50:32.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787846,1778158238000,"fUST",-569.14740258,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787852,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787853,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787850,1778158238000,"fUST",-409.70187118,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787849,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787848,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787844,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787845,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787842,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787840,1778158238000,"fUST",-49944.40339521,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787839,1778158238000,"fUST",-715.0,9.995e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787841,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787843,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787836,1778158238000,"fUST",-413.65995,9.643e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787838,1778158238000,"fUST",-300.0,9.995e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787837,1778158238000,"fUST",-500.0,9.9e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787847,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787854,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787868,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787856,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787870,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787872,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787871,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787865,1778158238000,"fUST",-481.62944949,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787867,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787863,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787864,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787866,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787855,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787861,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787860,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787859,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787869,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787857,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787858,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787851,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787862,1778158238000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:38.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787888,1778158239000,"fUST",-16787.4610381,9.997e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787895,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787887,1778158239000,"fUST",-115349.24401259,9.997e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787884,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787885,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787877,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787880,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787876,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787873,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787874,1778158239000,"fUST",-400.18160047,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787879,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787878,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787883,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787882,1778158239000,"fUST",-341.48052554,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787881,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787886,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787875,1778158239000,"fUST",-500.0,9.996e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787889,1778158239000,"fUST",-31068.88477096,9.997e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787894,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787890,1778158239000,"fUST",-647.81,9.997e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787910,1778158239000,"fUST",-1224.85871026,0.00010598,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787905,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787909,1778158239000,"fUST",-936.76959009,0.00010598,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787904,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787902,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787901,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787903,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787906,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787893,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787908,1778158239000,"fUST",-600.0,0.00010298,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787907,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787898,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787899,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787897,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787896,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787891,1778158239000,"fUST",-2760.88057262,9.997e-05,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787892,1778158239000,"fUST",-500.0,0.0001,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787911,1778158239000,"fUST",-1134.089456,0.00010598,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421787900,1778158239000,"fUST",-300.0,0.00010097,2,"2026-05-07T12:50:39.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788519,1778158249000,"fUST",-565.45,0.00010492,2,"2026-05-07T12:50:49.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788521,1778158249000,"fUST",-2160.0,0.00010492,2,"2026-05-07T12:50:49.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788520,1778158249000,"fUST",-443.0,0.00010492,2,"2026-05-07T12:50:49.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788522,1778158250000,"fUST",-1284.12074293,0.00010492,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788531,1778158250000,"fUST",-1143.9776,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788538,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788535,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788539,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788536,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788542,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788540,1778158250000,"fUST",-200.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788541,1778158250000,"fUST",-171.88,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788526,1778158250000,"fUST",-500.0,0.00010923,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788523,1778158250000,"fUST",-2808.65173994,0.00010598,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788525,1778158250000,"fUST",-500.0,0.00010923,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788527,1778158250000,"fUST",-523.95434987,0.00010923,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788524,1778158250000,"fUST",-151.0,0.00010734,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788532,1778158250000,"fUST",-391.71,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788528,1778158250000,"fUST",-11778.12540667,0.00010948,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788537,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788556,1778158250000,"fUST",-907.92,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788534,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788529,1778158250000,"fUST",-1396.7303928,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788557,1778158250000,"fUST",-2792.5621411,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788555,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788553,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788546,1778158250000,"fUST",-326.31380587,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788547,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788549,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788554,1778158250000,"fUST",-5470.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788551,1778158250000,"fUST",-288.67952513,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788552,1778158250000,"fUST",-656.88,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788548,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788544,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788545,1778158250000,"fUST",-361.07619413,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788543,1778158250000,"fUST",-178.84,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788550,1778158250000,"fUST",-607.21047487,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788533,1778158250000,"fUST",-500.0,0.00010958,2,"2026-05-07T12:50:50.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788558,1778158558000,"fUST",152.0,0.00010928,30,"2026-05-07T12:55:58.000",0.00022265,25.9,0.528287882366403,226015101.6376957]
[421788580,1778159128000,"fUST",5392.66483497,7.6e-05,2,"2026-05-07T13:05:28.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788622,1778159439000,"fUST",-300.0,9.998e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788624,1778159439000,"fUST",-152.0,0.0001,7,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788625,1778159439000,"fUST",-152.0,0.0001,7,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788627,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788630,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788626,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788631,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788629,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788619,1778159439000,"fUST",-300.0,9.997e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788628,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788617,1778159439000,"fUST",-300.0,9.414e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788611,1778159439000,"fUST",-2367.0,8.775e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788620,1778159439000,"fUST",-300.0,9.997e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788618,1778159439000,"fUST",-1680.0,9.898e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788621,1778159439000,"fUST",-300.0,9.998e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788623,1778159439000,"fUST",-300.0,9.999e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788615,1778159439000,"fUST",-421.31409826,8.999e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788613,1778159439000,"fUST",-1242.46425823,8.775e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788614,1778159439000,"fUST",-1200.0,8.998e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788609,1778159439000,"fUST",-2594.43037079,8.687e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788610,1778159439000,"fUST",-348.16318144,8.775e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788632,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788616,1778159439000,"fUST",-217.6744285,9.261e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788634,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788612,1778159439000,"fUST",-1042.37256033,8.775e-05,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788633,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788657,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788658,1778159439000,"fUST",-109.37353984,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788656,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788654,1778159439000,"fUST",-216.11,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788653,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788655,1778159439000,"fUST",-518.19,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788652,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788651,1778159439000,"fUST",-561.25,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788650,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788646,1778159439000,"fUST",-741.0,0.00010932,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788647,1778159439000,"fUST",-1033.652,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788635,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788644,1778159439000,"fUST",-1929.0389394,0.00010776,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788637,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788636,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788638,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788639,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788640,1778159439000,"fUST",-300.0,0.00010161,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788649,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788642,1778159439000,"fUST",-10269.9603567,0.00010776,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788643,1778159439000,"fUST",-402.364458,0.00010776,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788645,1778159439000,"fUST",-3583.0,0.000109,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788648,1778159439000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788641,1778159439000,"fUST",-600.0,0.00010363,2,"2026-05-07T13:10:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788660,1778159441000,"fUST",-390.62646016,0.00010958,2,"2026-05-07T13:10:41.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788661,1778159441000,"fUST",-68.72117178,0.00010958,2,"2026-05-07T13:10:41.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788683,1778159447000,"fUST",-778.23,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788682,1778159447000,"fUST",-2234.64,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788681,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788680,1778159447000,"fUST",-614.68100066,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788685,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788684,1778159447000,"fUST",-688.67,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788679,1778159447000,"fUST",-255.40899934,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788674,1778159447000,"fUST",-410.05,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788678,1778159447000,"fUST",-356.26,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788676,1778159447000,"fUST",-5242.08,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788672,1778159447000,"fUST",-629.51,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788675,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788686,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788673,1778159447000,"fUST",-658.75,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788670,1778159447000,"fUST",-431.27882822,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788677,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788671,1778159447000,"fUST",-858.56,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788688,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788687,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788704,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788689,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788703,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788705,1778159447000,"fUST",-1650.0,0.00010959,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788699,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788702,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788700,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788701,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788706,1778159447000,"fUST",-1559.4995985,0.00010959,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788697,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788698,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788690,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788691,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788693,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788694,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788692,1778159447000,"fUST",-1194.01,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788696,1778159447000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421788695,1778159447000,"fUST",-1082.22,0.00010958,2,"2026-05-07T13:10:47.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789416,1778159844000,"fUST",152.0,6.921e-05,2,"2026-05-07T13:17:24.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789417,1778159845000,"fUST",152.0,6.921e-05,2,"2026-05-07T13:17:25.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789418,1778159849000,"fUST",152.0,0.00010925,30,"2026-05-07T13:17:29.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789419,1778159850000,"fUST",152.0,0.00010925,30,"2026-05-07T13:17:30.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789421,1778159862000,"fUST",156.0,7.547e-05,2,"2026-05-07T13:17:42.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789422,1778159873000,"fUST",152.0,0.0001093,30,"2026-05-07T13:17:53.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789426,1778159892000,"fUST",9500.0,0.000191,120,"2026-05-07T13:18:12.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789430,1778159964000,"fUST",152.0,6.923e-05,2,"2026-05-07T13:19:24.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789431,1778159967000,"fUST",152.0,0.0001093,30,"2026-05-07T13:19:27.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789432,1778160077000,"fUST",4917.34168175,8.16e-05,2,"2026-05-07T13:21:17.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789433,1778160211000,"fUST",5000.0,8.16e-05,2,"2026-05-07T13:23:31.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789434,1778160219000,"fUST",4709.9727255,8.16e-05,2,"2026-05-07T13:23:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789435,1778160222000,"fUST",152.0,0.00010928,30,"2026-05-07T13:23:42.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789437,1778160300000,"fUST",5000.0,8.16e-05,2,"2026-05-07T13:25:00.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789439,1778160321000,"fUST",5000.0,8.16e-05,2,"2026-05-07T13:25:21.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789454,1778160343000,"fUST",5000.0,8.16e-05,2,"2026-05-07T13:25:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789459,1778160365000,"fUST",3682.85776264,8.16e-05,2,"2026-05-07T13:26:05.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789460,1778160392000,"fUST",1500.0,0.00019178,120,"2026-05-07T13:26:32.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789463,1778160493000,"fUST",2814.0,8.16e-05,2,"2026-05-07T13:28:13.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789507,1778160635000,"fUST",-420.11773169,8.293e-05,2,"2026-05-07T13:30:35.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789508,1778160636000,"fUST",-156.0,8.547e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789509,1778160636000,"fUST",-300.0,8.628e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789510,1778160636000,"fUST",-64.58013479,8.628e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789515,1778160636000,"fUST",-1200.0,8.629e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789511,1778160636000,"fUST",-235.41986521,8.628e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789513,1778160636000,"fUST",-300.0,8.629e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789517,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789512,1778160636000,"fUST",-300.0,8.629e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789514,1778160636000,"fUST",-300.0,8.629e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789519,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789518,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789520,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789521,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789524,1778160636000,"fUST",-264.58013479,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789523,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789516,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789522,1778160636000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:36.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789649,1778160638000,"fUST",-156.0,0.00010547,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789639,1778160638000,"fUST",-217.00807797,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789641,1778160638000,"fUST",-185.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789647,1778160638000,"fUST",-225.0,0.00010441,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789643,1778160638000,"fUST",-2802.8491175,0.00010411,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789645,1778160638000,"fUST",-587.0,0.00010441,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789635,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789633,1778160638000,"fUST",-212.8524901,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789629,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789651,1778160638000,"fUST",-864.0,0.0001065,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789637,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789653,1778160638000,"fUST",-456.3009281,0.00010735,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789666,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789655,1778160638000,"fUST",-257.48713621,0.000108,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789670,1778160638000,"fUST",-285.40389077,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789673,1778160638000,"fUST",-252.46610923,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789675,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789677,1778160638000,"fUST",-356.26,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789679,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789658,1778160638000,"fUST",-155.0,0.00010957,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789662,1778160638000,"fUST",-151.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789631,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789668,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789664,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789660,1778160638000,"fUST",-1033.652,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789657,1778160638000,"fUST",-425.14640175,0.00010951,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789628,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789610,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789626,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789680,1778160638000,"fUST",-139.73009838,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789578,1778160638000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789581,1778160638000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789574,1778160638000,"fUST",-35.41986521,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789576,1778160638000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789583,1778160638000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789593,1778160638000,"fUST",-407.0,9.491e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789584,1778160638000,"fUST",-208.82942249,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789595,1778160638000,"fUST",-420.0,9.492e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789591,1778160638000,"fUST",-600.0,8.802e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789587,1778160638000,"fUST",-91.17057751,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789589,1778160638000,"fUST",-300.0,8.63e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789597,1778160638000,"fUST",-420.0,9.492e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789601,1778160638000,"fUST",-156.0,9.547e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789599,1778160638000,"fUST",-1680.0,9.492e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789603,1778160638000,"fUST",-720.0,9.682e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789605,1778160638000,"fUST",-300.0,9.712e-05,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789607,1778160638000,"fUST",-495.73892339,0.00010293,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789609,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789613,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789615,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789617,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789618,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789622,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789624,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789620,1778160638000,"fUST",-500.0,0.0001041,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789691,1778160638000,"fUST",-658.75,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789706,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789696,1778160638000,"fUST",-858.56,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789737,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789739,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789741,1778160638000,"fUST",-15000.0,0.00010959,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789745,1778160638000,"fUST",-429443.4125739,0.00011,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789747,1778160638000,"fUST",-861.182,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789751,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789743,1778160638000,"fUST",-14853.48099007,0.00011,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789749,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789753,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789757,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789755,1778160638000,"fUST",-537.87,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789761,1778160638000,"fUST",-263.56,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789735,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789763,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789773,1778160638000,"fUST",-629.51,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789769,1778160638000,"fUST",-187.46882822,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789777,1778160638000,"fUST",-5242.08,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789765,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789775,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789779,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789767,1778160638000,"fUST",-658.75,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789783,1778160638000,"fUST",-4112.05,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789781,1778160638000,"fUST",-844.48,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789785,1778160638000,"fUST",-2141.53,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789693,1778160638000,"fUST",-410.05,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789787,1778160638000,"fUST",-659.98,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789771,1778160638000,"fUST",-858.56,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789733,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789759,1778160638000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789731,1778160638000,"fUST",-1037.12,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789694,1778160638000,"fUST",-247.85,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789695,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789729,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789689,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789686,1778160638000,"fUST",-360.26990162,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789687,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789698,1778160638000,"fUST",-629.51,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789699,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789697,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789708,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789710,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789712,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789701,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789700,1778160638000,"fUST",-5242.08,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789705,1778160638000,"fUST",-659.98,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789728,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789725,1778160638000,"fUST",-1144.26,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789703,1778160638000,"fUST",-4112.05,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789721,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789720,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789718,1778160638000,"fUST",-745.8,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789724,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789714,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789702,1778160638000,"fUST",-844.48,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789704,1778160638000,"fUST",-2141.53,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789716,1778160638000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789870,1778160639000,"fUST",-844.48,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789872,1778160639000,"fUST",-4112.05,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789879,1778160639000,"fUST",-209.62,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789877,1778160639000,"fUST",-659.98,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789857,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789865,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789863,1778160639000,"fUST",-629.51,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789861,1778160639000,"fUST",-858.56,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789859,1778160639000,"fUST",-658.75,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789869,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789853,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789867,1778160639000,"fUST",-5242.08,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789874,1778160639000,"fUST",-2141.53,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789904,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789883,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789881,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789893,1778160639000,"fUST",-396.55,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789895,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789887,1778160639000,"fUST",-236.18,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789899,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789889,1778160639000,"fUST",-745.8,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789891,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789900,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789902,1778160639000,"fUST",-1037.12,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789906,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789855,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789910,1778160639000,"fUST",-165.97450524,0.00011547,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789885,1778160639000,"fUST",-257.06,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789843,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789790,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789850,1778160639000,"fUST",-537.87,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789908,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789801,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789789,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789797,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789799,1778160639000,"fUST",-745.8,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789795,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789803,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789807,1778160639000,"fUST",-1144.26,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789793,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789805,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789809,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789811,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789817,1778160639000,"fUST",-463.47,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789831,1778160639000,"fUST",-153.645,0.00011382,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789833,1778160639000,"fUST",-154931.6916776,0.000114,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789829,1778160639000,"fUST",-12317.62462285,0.00011298,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789815,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789819,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789827,1778160639000,"fUST",-442.0,0.00011267,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789823,1778160639000,"fUST",-741.0,0.00011267,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789813,1778160639000,"fUST",-1037.12,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789825,1778160639000,"fUST",-185.0,0.00011267,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789821,1778160639000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789835,1778160639000,"fUST",-600.152,0.00011449,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789837,1778160639000,"fUST",-823.0,0.00011485,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789839,1778160639000,"fUST",-151.0,0.000115,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789841,1778160639000,"fUST",-861.182,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789847,1778160639000,"fUST",-529.07472315,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789845,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789851,1778160639000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789915,1778160639000,"fUST",-151.0,0.00011558,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789897,1778160639000,"fUST",-1144.26,0.00011506,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789917,1778160639000,"fUST",-174.75,0.00011567,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789983,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789994,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789988,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789991,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789996,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790007,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790008,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790010,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789998,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790005,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790001,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790014,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789999,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789986,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790012,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790017,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790019,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790023,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790030,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790026,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790025,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790021,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790028,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790032,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790036,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790034,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790038,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789921,1778160639000,"fUST",-181.04,0.00011579,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790016,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789976,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790003,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789978,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789929,1778160639000,"fUST",-151.0,0.000117,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789913,1778160639000,"fUST",-438.8547648,0.00011558,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789923,1778160639000,"fUST",-151.0,0.000116,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789931,1778160639000,"fUST",-1000.0,0.00011715,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789974,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789925,1778160639000,"fUST",-12789.26674625,0.00011648,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789932,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789937,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789934,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789918,1778160639000,"fUST",-177.46,0.00011576,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789938,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789940,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789948,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789945,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789943,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789927,1778160639000,"fUST",-151.0,0.000117,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789954,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789942,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789964,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789980,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789970,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789969,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789966,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789972,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789960,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789958,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789956,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789952,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789951,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421789962,1778160639000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790077,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790051,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790081,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790072,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790074,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790070,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790068,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790055,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790053,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790049,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790047,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790059,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790066,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790061,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790062,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790057,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790045,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790043,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790040,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790042,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790079,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790064,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790085,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790089,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790083,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790135,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790133,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790131,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790130,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790127,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790139,1778160640000,"fUST",-2303272.90972089,0.0001176,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790137,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790126,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790172,1778160640000,"fUST",-2333.18114726,0.0001176,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790122,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790124,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790116,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790112,1778160640000,"fUST",-169.07,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790075,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790114,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790091,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790092,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790087,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790096,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790118,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790120,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790110,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790094,1778160640000,"fUST",-500.0,0.0001174,2,"2026-05-07T13:30:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790338,1778160643000,"fUST",-2119.25919702,0.0001176,2,"2026-05-07T13:30:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790337,1778160643000,"fUST",-938.14328391,0.0001176,2,"2026-05-07T13:30:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790335,1778160643000,"fUST",-3166.47645286,0.0001176,2,"2026-05-07T13:30:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790336,1778160643000,"fUST",-1275.38190145,0.0001176,2,"2026-05-07T13:30:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790361,1778160646000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:30:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790364,1778160646000,"fUST",-13414.02128927,0.0001176,2,"2026-05-07T13:30:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790363,1778160646000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:30:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790365,1778160646000,"fUST",-37355.04956312,0.0001176,2,"2026-05-07T13:30:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790362,1778160646000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:30:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790374,1778161105000,"fUST",988.23,0.00019178,120,"2026-05-07T13:38:25.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790383,1778161334000,"fUST",330.62,0.00019178,120,"2026-05-07T13:42:14.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790384,1778161568000,"fUST",240.0,0.00019178,120,"2026-05-07T13:46:08.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790385,1778161591000,"fUST",152.5,8.01e-05,2,"2026-05-07T13:46:31.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790718,1778161838000,"fUST",-600.0,0.000103,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790723,1778161838000,"fUST",-156.63354124,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790720,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790725,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790727,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790729,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790731,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790733,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790743,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790747,1778161838000,"fUST",-540.89436877,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790741,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790739,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790745,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790757,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790735,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790753,1778161838000,"fUST",-100000.0,0.00010542,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790749,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790751,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790755,1778161838000,"fUST",-94575.4870011,0.0001055,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790737,1778161838000,"fUST",-500.0,0.00010541,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790716,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790680,1778161838000,"fUST",-152.0,0.0001,7,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790712,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790767,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790672,1778161838000,"fUST",-500.61714521,8.966e-05,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790674,1778161838000,"fUST",-426.93900188,9.012e-05,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790676,1778161838000,"fUST",-300.0,9.149e-05,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790670,1778161838000,"fUST",-3383.54002383,8.876e-05,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790678,1778161838000,"fUST",-152.0,0.0001,7,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790682,1778161838000,"fUST",-288.0,0.00010098,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790688,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790684,1778161838000,"fUST",-1200.0,0.00010098,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790686,1778161838000,"fUST",-29105.71892135,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790694,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790690,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790692,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790696,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790698,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790700,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790702,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790704,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790706,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790708,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790710,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790714,1778161838000,"fUST",-300.0,0.00010099,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790759,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790793,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790763,1778161838000,"fUST",-501.61344577,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790803,1778161838000,"fUST",-577.48,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790806,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790809,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790804,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790820,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790801,1778161838000,"fUST",-1873.84,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790812,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790807,1778161838000,"fUST",-652.58,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790816,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790814,1778161838000,"fUST",-1001.22,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790823,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790821,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790836,1778161838000,"fUST",-886.0,0.00010959,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790827,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790838,1778161838000,"fUST",-435.0,0.00010959,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790825,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790828,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790830,1778161838000,"fUST",-1413.54514591,0.00010959,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790840,1778161838000,"fUST",-11869.38914233,0.00010959,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790769,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790834,1778161838000,"fUST",-396.06571176,0.00010959,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790811,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790818,1778161838000,"fUST",-907.48,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790798,1778161838000,"fUST",-738.92,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790779,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790771,1778161838000,"fUST",-171.05369041,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790765,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790773,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790775,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790761,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790800,1778161838000,"fUST",-3598.04,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790777,1778161838000,"fUST",-500.0,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790780,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790790,1778161838000,"fUST",-550.82,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790778,1778161838000,"fUST",-619.73758329,0.00010957,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790782,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790795,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790784,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790797,1778161838000,"fUST",-1087.8103,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790783,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790781,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790788,1778161838000,"fUST",-751.24,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790786,1778161838000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790791,1778161838000,"fUST",-4586.82,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790787,1778161838000,"fUST",-576.4,0.00010958,2,"2026-05-07T13:50:38.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790855,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790856,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790845,1778161839000,"fUST",-529.0,0.00011225,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790853,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790849,1778161839000,"fUST",-3172.76660099,0.00011229,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790844,1778161839000,"fUST",-755.0,0.00011108,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790858,1778161839000,"fUST",-206.87,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790860,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790851,1778161839000,"fUST",-1294.82156379,0.00011229,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790847,1778161839000,"fUST",-2660.82283545,0.00011229,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790842,1778161839000,"fUST",-503.78802222,0.00011012,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790867,1778161839000,"fUST",-751.24,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790864,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790866,1778161839000,"fUST",-576.4,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790869,1778161839000,"fUST",-550.82,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790871,1778161839000,"fUST",-4586.82,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790873,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790874,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790876,1778161839000,"fUST",-1087.8103,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790880,1778161839000,"fUST",-872.03415056,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790878,1778161839000,"fUST",-738.92,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421790862,1778161839000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:39.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791064,1778161840000,"fUST",-2726.00584944,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791067,1778161840000,"fUST",-577.48,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791069,1778161840000,"fUST",-98.78776073,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791078,1778161840000,"fUST",-652.58,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791066,1778161840000,"fUST",-1873.84,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791072,1778161840000,"fUST",-380.36253887,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791074,1778161840000,"fUST",-20.8497004,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791082,1778161840000,"fUST",-45.83664661,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791076,1778161840000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791080,1778161840000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:40.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791460,1778161843000,"fUST",-13777.92332609,0.00011329,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791456,1778161843000,"fUST",-1098.82016502,0.0001132,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791454,1778161843000,"fUST",-647.0,0.0001132,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791458,1778161843000,"fUST",-312.17983498,0.0001132,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791450,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791446,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791444,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791442,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791432,1778161843000,"fUST",-1001.22,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791428,1778161843000,"fUST",-454.16335339,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791430,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791434,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791440,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791436,1778161843000,"fUST",-907.48,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791426,1778161843000,"fUST",-200.0,0.00011135,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791424,1778161843000,"fUST",-500.0,0.00010958,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791463,1778161843000,"fUST",-15481.41374173,0.00011429,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791438,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791462,1778161843000,"fUST",-720.0,0.0001133,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791474,1778161843000,"fUST",-751.24,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791467,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791492,1778161843000,"fUST",-652.58,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791490,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791493,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791488,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791485,1778161843000,"fUST",-1873.84,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791483,1778161843000,"fUST",-3598.04,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791452,1778161843000,"fUST",-500.0,0.00011232,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791480,1778161843000,"fUST",-1087.8103,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791487,1778161843000,"fUST",-577.48,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791482,1778161843000,"fUST",-738.92,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791476,1778161843000,"fUST",-4586.82,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791477,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791475,1778161843000,"fUST",-550.82,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791472,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791473,1778161843000,"fUST",-576.4,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791470,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791468,1778161843000,"fUST",-516.879,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791465,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791478,1778161843000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:43.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791497,1778161844000,"fUST",-377.67,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791500,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791499,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791498,1778161844000,"fUST",-907.48,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791501,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791496,1778161844000,"fUST",-1001.22,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791494,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791495,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791504,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791507,1778161844000,"fUST",-259.14535789,0.00011529,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791502,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791506,1778161844000,"fUST",-661.2837972,0.00011529,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791505,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791503,1778161844000,"fUST",-500.0,0.00011506,2,"2026-05-07T13:50:44.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791549,1778161846000,"fUST",-509.56567735,0.000116,2,"2026-05-07T13:50:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791548,1778161846000,"fUST",-11034.82716607,0.000116,2,"2026-05-07T13:50:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791547,1778161846000,"fUST",-200.0,0.00011571,2,"2026-05-07T13:50:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791546,1778161846000,"fUST",-16264.47500239,0.00011529,2,"2026-05-07T13:50:46.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791556,1778161891000,"fUST",152.5,8.01e-05,2,"2026-05-07T13:51:31.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791570,1778162191000,"fUST",152.5,8.01e-05,2,"2026-05-07T13:56:31.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791571,1778162194000,"fUST",152.0,0.0001093,30,"2026-05-07T13:56:34.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791573,1778162221000,"fUST",152.0,0.00010932,30,"2026-05-07T13:57:01.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791580,1778162334000,"fUST",152.0,0.00010932,30,"2026-05-07T13:58:54.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791582,1778162491000,"fUST",152.5,8.01e-05,2,"2026-05-07T14:01:31.000",0.00022265,25.85,0.528083502305478,226347426.12627882]
[421791602,1778162791000,"fUST",152.5,8.01e-05,2,"2026-05-07T14:06:31.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791671,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791668,1778163032000,"fUST",-5657.16420682,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791681,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791670,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791658,1778163032000,"fUST",-16.95348002,9.695e-05,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791647,1778163032000,"fUST",-412.88000221,9.55e-05,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791666,1778163032000,"fUST",-300.0,0.00010098,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791664,1778163032000,"fUST",-1200.0,0.00010098,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791661,1778163032000,"fUST",-300.0,0.00010098,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791651,1778163032000,"fUST",-283.04651998,9.695e-05,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791680,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791660,1778163032000,"fUST",-300.0,0.00010098,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791682,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791649,1778163032000,"fUST",-424.85365264,9.646e-05,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791674,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791676,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791677,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791673,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791679,1778163032000,"fUST",-273.60048451,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791678,1778163032000,"fUST",-26.39951549,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791683,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791684,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791685,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791686,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791687,1778163032000,"fUST",-600.0,0.000103,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791688,1778163032000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791689,1778163032000,"fUST",-140.54605613,0.00010684,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791672,1778163032000,"fUST",-300.0,0.00010099,2,"2026-05-07T14:10:32.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791768,1778163038000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791774,1778163038000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791764,1778163038000,"fUST",-359.45394387,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791772,1778163038000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791766,1778163038000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791776,1778163038000,"fUST",-414.27908867,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791770,1778163038000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791829,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791838,1778163039000,"fUST",-154.55979225,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791859,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791840,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791841,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791836,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791843,1778163039000,"fUST",-647.89399347,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791847,1778163039000,"fUST",-151.5,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791845,1778163039000,"fUST",-590.31882123,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791855,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791849,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791863,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791834,1778163039000,"fUST",-151.5,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791832,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791809,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791827,1778163039000,"fUST",-191.35889963,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791851,1778163039000,"fUST",-200.74842933,0.00010857,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791801,1778163039000,"fUST",-600.68132839,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791805,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791803,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791797,1778163039000,"fUST",-85.72091133,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791799,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791825,1778163039000,"fUST",-151.5,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791807,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791813,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791815,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791817,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791819,1778163039000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791821,1778163039000,"fUST",-316.0,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791824,1778163039000,"fUST",-205.08559071,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791811,1778163039000,"fUST",-530.32897843,0.00010684,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791857,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791885,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791861,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791924,1778163039000,"fUST",-4781.06648644,0.00010959,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791922,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791920,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791918,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791853,1778163039000,"fUST",-339.84,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791916,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791914,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791912,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791906,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791900,1778163039000,"fUST",-794.05,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791910,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791902,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791908,1778163039000,"fUST",-505.68483934,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791898,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791904,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791917,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791892,1778163039000,"fUST",-571.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791896,1778163039000,"fUST",-876.07,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791865,1778163039000,"fUST",-1087.8104,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791869,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791867,1778163039000,"fUST",-657.34,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791878,1778163039000,"fUST",-646.55,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791871,1778163039000,"fUST",-4013.47,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791880,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791893,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791883,1778163039000,"fUST",-1639.61,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791876,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791881,1778163039000,"fUST",-3148.29,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791887,1778163039000,"fUST",-505.3,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791890,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421791874,1778163039000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:10:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792085,1778163047000,"fUST",-2275.95518625,0.00010959,2,"2026-05-07T14:10:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792080,1778163047000,"fUST",-1316.81261667,0.00010959,2,"2026-05-07T14:10:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792109,1778163429000,"fUST",-300.0,0.00010065,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792110,1778163429000,"fUST",-758.60953133,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792111,1778163429000,"fUST",-1706.8714455,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792112,1778163429000,"fUST",-3034.43812533,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792113,1778163429000,"fUST",-4741.30957083,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792114,1778163429000,"fUST",-6827.48578199,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792116,1778163429000,"fUST",-5000.0,0.00010177,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792118,1778163429000,"fUST",-4418.67882041,0.0001028,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792119,1778163429000,"fUST",-300.0,0.00010594,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792117,1778163429000,"fUST",-424.16664611,0.00010178,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792121,1778163429000,"fUST",-300.0,0.00010806,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792120,1778163429000,"fUST",-3678.1534154,0.00010595,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792123,1778163429000,"fUST",-300.0,0.00010806,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792124,1778163429000,"fUST",-58.61287104,0.00010806,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792115,1778163429000,"fUST",-9283.67379206,0.00010066,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792122,1778163429000,"fUST",-300.0,0.00010806,2,"2026-05-07T14:17:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792129,1778163694000,"fUST",2972876.478106,0.00019178,120,"2026-05-07T14:21:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792131,1778163894000,"fUST",460.0,0.00019178,120,"2026-05-07T14:24:54.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792135,1778164039000,"fUST",20015.0,8.16e-05,2,"2026-05-07T14:27:19.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792136,1778164165000,"fUST",10000.0,8.16e-05,2,"2026-05-07T14:29:25.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792222,1778164235000,"fUST",-5000.0,8.979e-05,2,"2026-05-07T14:30:35.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792221,1778164235000,"fUST",-1953.6695952,8.889e-05,2,"2026-05-07T14:30:35.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792223,1778164236000,"fUST",-426.79771706,9.302e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792225,1778164236000,"fUST",-10000.0,9.442e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792226,1778164236000,"fUST",-198.83072639,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792224,1778164236000,"fUST",-300.0,9.441e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792228,1778164236000,"fUST",-180.50940029,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792227,1778164236000,"fUST",-101.16927361,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792229,1778164236000,"fUST",-119.49059971,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792238,1778164236000,"fUST",-69.03427774,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792231,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792233,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792232,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792235,1778164236000,"fUST",-199.28648145,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792234,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792236,1778164236000,"fUST",-100.71351855,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792237,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792230,1778164236000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:36.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792275,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792274,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792266,1778164238000,"fUST",-161.57,0.00010005,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792263,1778164238000,"fUST",-600.0,9.822e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792267,1778164238000,"fUST",-525.53925808,0.00010368,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792264,1778164238000,"fUST",-152.0,0.0001,7,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792265,1778164238000,"fUST",-152.0,0.0001,7,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792258,1778164238000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792261,1778164238000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792260,1778164238000,"fUST",-187.90072226,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792259,1778164238000,"fUST",-112.09927774,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792257,1778164238000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792256,1778164238000,"fUST",-230.96572226,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792276,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792262,1778164238000,"fUST",-300.0,9.63e-05,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792270,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792269,1778164238000,"fUST",-420.0,0.00010385,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792277,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792284,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792273,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792281,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792283,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792282,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792280,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792286,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792278,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792279,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792289,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792288,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792287,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792271,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792285,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792268,1778164238000,"fUST",-2797.29824194,0.00010368,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792272,1778164238000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792312,1778164239000,"fUST",-619.61,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792292,1778164239000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792299,1778164239000,"fUST",-302.13726089,0.00010858,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792304,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792305,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792303,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792302,1778164239000,"fUST",-533.59,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792301,1778164239000,"fUST",-1087.8104,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792291,1778164239000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792308,1778164239000,"fUST",-629.95,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792307,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792310,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792298,1778164239000,"fUST",-8468.73395193,0.00010858,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792290,1778164239000,"fUST",-477.0,0.00010684,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792309,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792293,1778164239000,"fUST",-491.86174561,0.00010684,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792306,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792296,1778164239000,"fUST",-160.0,0.000108,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792300,1778164239000,"fUST",-6861.5074535,0.00010864,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792311,1778164239000,"fUST",-3846.24,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792313,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792295,1778164239000,"fUST",-6341.17056604,0.00010717,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792297,1778164239000,"fUST",-720.0,0.00010804,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792294,1778164239000,"fUST",-500.0,0.00010684,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792315,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792317,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792314,1778164239000,"fUST",-3017.11,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792341,1778164239000,"fUST",-331.28906032,0.00011232,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792340,1778164239000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792338,1778164239000,"fUST",-6633.62445656,0.00011065,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792339,1778164239000,"fUST",-1489.3212,0.00011232,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792337,1778164239000,"fUST",-3079.16649534,0.00011019,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792332,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792333,1778164239000,"fUST",-15000.0,0.00010959,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792327,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792334,1778164239000,"fUST",-419.00555442,0.00011019,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792335,1778164239000,"fUST",-1676.02221766,0.00011019,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792331,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792325,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792336,1778164239000,"fUST",-688.11244441,0.00011019,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792330,1778164239000,"fUST",-640.88,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792328,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792326,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792324,1778164239000,"fUST",-760.96,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792323,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792319,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792318,1778164239000,"fUST",-547.21,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792322,1778164239000,"fUST",-839.57,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792316,1778164239000,"fUST",-1571.29,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792320,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792321,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792329,1778164239000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792348,1778164241000,"fUST",-168.71093968,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792349,1778164241000,"fUST",-364.50084058,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792350,1778164241000,"fUST",-135.49915942,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792353,1778164241000,"fUST",-629.95,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792352,1778164241000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792354,1778164241000,"fUST",-193.41888985,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792351,1778164241000,"fUST",-347.44,0.00011232,2,"2026-05-07T14:30:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792363,1778164246000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:46.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792362,1778164246000,"fUST",-5000.0,0.00010952,2,"2026-05-07T14:30:46.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792364,1778164246000,"fUST",-318.79840182,0.00011063,2,"2026-05-07T14:30:46.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792365,1778164246000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:46.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792361,1778164246000,"fUST",-160.0,0.000109,2,"2026-05-07T14:30:46.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792375,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792379,1778164247000,"fUST",-253.26987397,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792376,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792387,1778164247000,"fUST",-3846.24,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792378,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792385,1778164247000,"fUST",-306.58111015,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792383,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792386,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792377,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792382,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792371,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792380,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792381,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792373,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792372,1778164247000,"fUST",-480.26392943,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792369,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792366,1778164247000,"fUST",-310.79520762,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792367,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792368,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792370,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792396,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792374,1778164247000,"fUST",-500.0,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792395,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792402,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792393,1778164247000,"fUST",-547.21,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792384,1778164247000,"fUST",-458.64321152,0.00011063,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792409,1778164247000,"fUST",-503.62130613,0.00011302,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792410,1778164247000,"fUST",-2181.90823809,0.00011414,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792406,1778164247000,"fUST",-442.0,0.00011286,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792405,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792404,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792408,1778164247000,"fUST",-185.0,0.00011286,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792407,1778164247000,"fUST",-741.0,0.00011286,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792412,1778164247000,"fUST",-714.78677423,0.00011414,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792401,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792411,1778164247000,"fUST",-355.3,0.00011414,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792400,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792399,1778164247000,"fUST",-760.96,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792403,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792397,1778164247000,"fUST",-839.57,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792392,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792390,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792391,1778164247000,"fUST",-1571.29,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792394,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792388,1778164247000,"fUST",-619.61,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792389,1778164247000,"fUST",-3017.11,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792398,1778164247000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792450,1778164250000,"fUST",-184.55,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792449,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792455,1778164250000,"fUST",-160.0,0.00011726,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792446,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792448,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792454,1778164250000,"fUST",-160.0,0.00011726,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792452,1778164250000,"fUST",-160.0,0.00011726,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792447,1778164250000,"fUST",-240.33,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792451,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792459,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792456,1778164250000,"fUST",-200.0,0.00011732,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792458,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792460,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792461,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792463,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792462,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792466,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792465,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792444,1778164250000,"fUST",-760.96,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792453,1778164250000,"fUST",-161.57704075,0.00011726,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792445,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792442,1778164250000,"fUST",-839.57,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792437,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792423,1778164250000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792425,1778164250000,"fUST",-587.0,0.00011424,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792422,1778164250000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792424,1778164250000,"fUST",-3627.53821149,0.00011414,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792426,1778164250000,"fUST",-413.503,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792427,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792429,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792428,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792430,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792443,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792431,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792441,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792432,1778164250000,"fUST",-3846.24,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792436,1778164250000,"fUST",-1571.29,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792438,1778164250000,"fUST",-547.21,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792440,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792434,1778164250000,"fUST",-3017.11,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792433,1778164250000,"fUST",-619.61,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792435,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792439,1778164250000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792467,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792457,1778164250000,"fUST",-155.0,0.00011739,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792464,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792470,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792493,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792492,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792496,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792497,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792498,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792499,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792501,1778164250000,"fUST",-640.83,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792500,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792502,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792495,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792512,1778164250000,"fUST",-156.48518869,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792504,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792468,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792505,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792508,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792506,1778164250000,"fUST",-180.12980774,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792507,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792509,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792511,1778164250000,"fUST",-325.02840758,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792510,1778164250000,"fUST",-174.97159242,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792513,1778164250000,"fUST",-104.24006807,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792494,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792503,1778164250000,"fUST",-500.0,0.00011759,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792484,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792471,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792472,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792469,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792473,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792477,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792478,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792476,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792475,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792480,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792474,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792489,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792479,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792482,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792481,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792483,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792485,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792488,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792487,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792486,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792490,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792491,1778164250000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:30:50.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792514,1778164318000,"fUST",10000.0,8.16e-05,2,"2026-05-07T14:31:58.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792516,1778165193000,"fUST",1577.56278697,0.00019,120,"2026-05-07T14:46:33.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792517,1778165200000,"fUST",1000.0,0.00019,120,"2026-05-07T14:46:40.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792518,1778165207000,"fUST",500.0,0.00019,120,"2026-05-07T14:46:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792519,1778165214000,"fUST",1953.6695952,8.16e-05,2,"2026-05-07T14:46:54.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792520,1778165229000,"fUST",3356.86876676,8.16e-05,2,"2026-05-07T14:47:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792522,1778165407000,"fUST",6889.0,0.00019178,120,"2026-05-07T14:50:07.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792565,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792616,1778165434000,"fUST",-416.34523754,8.948e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792610,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792612,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792614,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792608,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792596,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792594,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792592,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792590,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792585,1778165434000,"fUST",-141.31959154,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792588,1778165434000,"fUST",-158.68040846,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792579,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792577,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792573,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792581,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792583,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792571,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792563,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792561,1778165434000,"fUST",-300.0,8.199e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792618,1778165434000,"fUST",-362.0,9.019e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792569,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792567,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792575,1778165434000,"fUST",-151.0,8.2e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792619,1778165434000,"fUST",-3258.182225,0.00010348,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792637,1778165434000,"fUST",-698.15084257,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792598,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792600,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792635,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792639,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792636,1778165434000,"fUST",-136.81518035,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792640,1778165434000,"fUST",-251.04314355,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792634,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792638,1778165434000,"fUST",-539.91397708,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792633,1778165434000,"fUST",-2639.97,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792630,1778165434000,"fUST",-542.16,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792625,1778165434000,"fUST",-577.45,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792627,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792629,1778165434000,"fUST",-3365.46,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792623,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792626,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792624,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792622,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792632,1778165434000,"fUST",-268.81026001,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792620,1778165434000,"fUST",-491.2873803,0.00010948,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792631,1778165434000,"fUST",-231.18973999,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792621,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792605,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792603,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792602,1778165434000,"fUST",-300.0,8.363e-05,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792628,1778165434000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:34.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792682,1778165438000,"fUST",-734.62,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792680,1778165438000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792679,1778165438000,"fUST",-248.95685645,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792685,1778165438000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792683,1778165438000,"fUST",-552.93692791,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792684,1778165438000,"fUST",-112.90307209,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792686,1778165438000,"fUST",-229.08,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792681,1778165438000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:38.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792687,1778165439000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792688,1778165439000,"fUST",-500.0,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792690,1778165439000,"fUST",-23.69787663,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792692,1778165439000,"fUST",-476.67512514,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792691,1778165439000,"fUST",-476.30212337,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792689,1778165439000,"fUST",-597.80526692,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792693,1778165439000,"fUST",-23.32487486,0.00010958,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792696,1778165439000,"fUST",-8875.0,0.0001113,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792695,1778165439000,"fUST",-7067.90971222,0.00010959,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792698,1778165439000,"fUST",-250.36331933,0.00011131,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792697,1778165439000,"fUST",-500.0,0.0001113,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792699,1778165439000,"fUST",-500.0,0.00011131,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792701,1778165439000,"fUST",-4488.93839314,0.00011132,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792702,1778165439000,"fUST",-10298.678556,0.00011132,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792700,1778165439000,"fUST",-162.07146795,0.00011131,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792694,1778165439000,"fUST",-7932.09028778,0.00010959,2,"2026-05-07T14:50:39.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792716,1778165441000,"fUST",-1019.05201729,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792718,1778165441000,"fUST",-7909.01872154,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792717,1778165441000,"fUST",-1258.43671265,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792719,1778165441000,"fUST",-523.75236559,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792722,1778165441000,"fUST",-80150.0,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792720,1778165441000,"fUST",-2622.24763602,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792721,1778165441000,"fUST",-500.0,0.00011132,2,"2026-05-07T14:50:41.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792748,1778165444000,"fUST",-5808.49999837,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792749,1778165444000,"fUST",-468.942,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792747,1778165444000,"fUST",-285.0,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792746,1778165444000,"fUST",-3256.23330091,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792741,1778165444000,"fUST",-813.5,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792743,1778165444000,"fUST",-1179.67946753,0.00011132,2,"2026-05-07T14:50:44.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792792,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792793,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792791,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792787,1778165447000,"fUST",-734.62,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792789,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792782,1778165447000,"fUST",-1374.88,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792790,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792795,1778165447000,"fUST",-647.0,0.00011335,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792798,1778165447000,"fUST",-644.50357981,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792797,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792794,1778165447000,"fUST",-2215.0,0.00011335,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792785,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792799,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792803,1778165447000,"fUST",-310.63562985,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792800,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792802,1778165447000,"fUST",-189.36437015,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792801,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792796,1778165447000,"fUST",-330.802,0.000115,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792788,1778165447000,"fUST",-665.84,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792781,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792783,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792765,1778165447000,"fUST",-5000.0,0.00011021,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792766,1778165447000,"fUST",-3022.5,0.00011132,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792767,1778165447000,"fUST",-38087.13751774,0.00011132,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792768,1778165447000,"fUST",-600.0,0.00011176,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792769,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792770,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792771,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792776,1778165447000,"fUST",-3365.46,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792773,1778165447000,"fUST",-577.45,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792777,1778165447000,"fUST",-542.16,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792779,1778165447000,"fUST",-2639.97,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792772,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792774,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792780,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792775,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792804,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792784,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792786,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792805,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792778,1778165447000,"fUST",-500.0,0.00011232,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792808,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792829,1778165447000,"fUST",-350.47726935,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792831,1778165447000,"fUST",-665.84,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792832,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792833,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792836,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792835,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792834,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792837,1778165447000,"fUST",-2236.56798181,0.00011525,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792830,1778165447000,"fUST",-734.62,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792838,1778165447000,"fUST",-5787.5929438,0.00011538,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792841,1778165447000,"fUST",-160.0,0.00011712,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792842,1778165447000,"fUST",-161.57704075,0.00011712,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792843,1778165447000,"fUST",-160.0,0.00011712,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792845,1778165447000,"fUST",-500.0,0.0001174,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792847,1778165447000,"fUST",-46204.40261382,0.0001176,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792844,1778165447000,"fUST",-160.0,0.00011712,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792846,1778165447000,"fUST",-5068.32987934,0.0001176,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792809,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792839,1778165447000,"fUST",-731.0138524,0.00011538,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792827,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792840,1778165447000,"fUST",-1872.6235976,0.00011538,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792826,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792807,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792810,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792816,1778165447000,"fUST",-577.45,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792814,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792811,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792813,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792806,1778165447000,"fUST",-500.0,0.00011502,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792812,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792815,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792828,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792819,1778165447000,"fUST",-3365.46,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792821,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792820,1778165447000,"fUST",-542.16,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792818,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792822,1778165447000,"fUST",-2639.97,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792824,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792823,1778165447000,"fUST",-524.01312743,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792817,1778165447000,"fUST",-500.0,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792825,1778165447000,"fUST",-1374.88,0.00011506,2,"2026-05-07T14:50:47.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792848,1778165448000,"fUST",-276.5150003,0.0001176,2,"2026-05-07T14:50:48.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792852,1778165853000,"fUST",500315.16244896,0.00019178,120,"2026-05-07T14:57:33.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792853,1778165883000,"fUST",20071.34102179,0.00019178,120,"2026-05-07T14:58:03.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792854,1778166035000,"fUST",-1645.36692601,9.405e-05,2,"2026-05-07T15:00:35.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792855,1778166052000,"fUST",-385.04608833,9.453e-05,2,"2026-05-07T15:00:52.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792856,1778166069000,"fUST",-7549.95391167,9.5e-05,2,"2026-05-07T15:01:09.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792857,1778166086000,"fUST",-385.04608833,9.5e-05,2,"2026-05-07T15:01:26.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792860,1778166103000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:01:43.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792862,1778166120000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:02:00.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792863,1778166136000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:02:16.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792865,1778166153000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:02:33.000",0.00021899999999999998,25.73,0.5278180568443552,226338902.4841626]
[421792877,1778166369000,"fUST",849.0,0.0001,10,"2026-05-07T15:06:09.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792878,1778166408000,"fUST",1000.0,0.0001,11,"2026-05-07T15:06:48.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792885,1778166505000,"fUST",427.88129275,0.0001,15,"2026-05-07T15:08:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792886,1778166505000,"fUST",1000.0,0.0001,15,"2026-05-07T15:08:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792888,1778166505000,"fUST",1000.0,0.0001,15,"2026-05-07T15:08:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792887,1778166505000,"fUST",1000.0,0.0001,15,"2026-05-07T15:08:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792918,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792901,1778166631000,"fUST",-997.32222237,9.5e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792905,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792902,1778166631000,"fUST",-20834.29513102,9.5e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792904,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792903,1778166631000,"fUST",-377.34516656,9.595e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792906,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792909,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792907,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792908,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792911,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792921,1778166631000,"fUST",-8615.11870725,0.0001,15,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792913,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792915,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792912,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792914,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792916,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792917,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792919,1778166631000,"fUST",-600.0,9.882e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792920,1778166631000,"fUST",-23249.28841122,0.0001,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792922,1778166631000,"fUST",-500.0,0.0001,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792910,1778166631000,"fUST",-300.0,9.689e-05,2,"2026-05-07T15:10:31.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792923,1778166632000,"fUST",-264.642,0.00010641,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792932,1778166632000,"fUST",-276.36,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792924,1778166632000,"fUST",-5695.16781737,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792927,1778166632000,"fUST",-10970.30824899,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792931,1778166632000,"fUST",-1428.50066713,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792928,1778166632000,"fUST",-12322.84678003,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792925,1778166632000,"fUST",-14012.91954344,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792929,1778166632000,"fUST",-1513.56890828,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792934,1778166632000,"fUST",-2353.97924087,0.00010757,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792933,1778166632000,"fUST",-9378.86657431,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792930,1778166632000,"fUST",-1078.08916142,0.000107,2,"2026-05-07T15:10:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793022,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793036,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793052,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793050,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793038,1778166638000,"fUST",-7361.2873861,0.00010959,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793054,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793044,1778166638000,"fUST",-889.2140628,0.0001115,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793056,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793046,1778166638000,"fUST",-432.2997912,0.000112,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793066,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793040,1778166638000,"fUST",-1579.5338259,0.00010961,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793048,1778166638000,"fUST",-9144.481462,0.000112,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793060,1778166638000,"fUST",-505.27,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793058,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793073,1778166638000,"fUST",-1203.02,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793075,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793062,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793077,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793079,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793020,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793042,1778166638000,"fUST",-500.0,0.00011,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793034,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793000,1778166638000,"fUST",-505.27,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793030,1778166638000,"fUST",-582.61,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792984,1778166638000,"fUST",-33680.55074267,0.00010757,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792986,1778166638000,"fUST",-720.0,0.0001087,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792990,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792988,1778166638000,"fUST",-537.6845,0.00010948,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792992,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792998,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792994,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421792996,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793004,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793017,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793002,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793008,1778166638000,"fUST",-2944.78,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793012,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793010,1778166638000,"fUST",-2309.97,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793014,1778166638000,"fUST",-1203.02,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793024,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793026,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793028,1778166638000,"fUST",-642.79,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793032,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793016,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793006,1778166638000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793082,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793094,1778166638000,"fUST",-647.0,0.00011333,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793068,1778166638000,"fUST",-2944.78,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793108,1778166638000,"fUST",-2944.78,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793109,1778166638000,"fUST",-2309.97,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793111,1778166638000,"fUST",-1203.02,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793116,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793107,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793113,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793112,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793117,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793119,1778166638000,"fUST",-582.61,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793114,1778166638000,"fUST",-562.09868877,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793120,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793121,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793122,1778166638000,"fUST",-1491.04532121,0.00011525,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793126,1778166638000,"fUST",-160.0,0.00011553,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793123,1778166638000,"fUST",-160.0,0.00011553,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793124,1778166638000,"fUST",-161.57704075,0.00011553,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793125,1778166638000,"fUST",-160.0,0.00011553,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793128,1778166638000,"fUST",-5014.15158471,0.000116,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793129,1778166638000,"fUST",-9410.28111127,0.0001176,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793064,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793118,1778166638000,"fUST",-642.79,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793106,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793110,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793105,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793069,1778166638000,"fUST",-2309.97,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793071,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793084,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793088,1778166638000,"fUST",-642.79,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793103,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793091,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793096,1778166638000,"fUST",-741.0,0.00011362,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793099,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793092,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793093,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793086,1778166638000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793101,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793102,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793089,1778166638000,"fUST",-582.61,0.00011232,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793095,1778166638000,"fUST",-2215.0,0.00011333,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793100,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793115,1778166638000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793097,1778166638000,"fUST",-185.0,0.00011362,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793098,1778166638000,"fUST",-442.0,0.00011362,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793104,1778166638000,"fUST",-505.27,0.00011506,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793127,1778166638000,"fUST",-445.26729654,0.00011595,2,"2026-05-07T15:10:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793131,1778166639000,"fUST",-65734.33802702,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793132,1778166639000,"fUST",-109956.93935647,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793130,1778166639000,"fUST",-886424.79446735,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793134,1778166639000,"fUST",-64749.03537294,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793135,1778166639000,"fUST",-5675.334293,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793133,1778166639000,"fUST",-1478944.48730227,0.0001176,2,"2026-05-07T15:10:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793138,1778166641000,"fUST",-494.03021414,0.00011525,2,"2026-05-07T15:10:41.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793137,1778166641000,"fUST",-500.0,0.00011525,2,"2026-05-07T15:10:41.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793139,1778166642000,"fUST",-375.94128586,0.0001176,2,"2026-05-07T15:10:42.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793147,1778166643000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:10:43.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793148,1778166643000,"fUST",-39564.5,0.0001176,2,"2026-05-07T15:10:43.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793156,1778166646000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:10:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793158,1778166646000,"fUST",-827.36354747,0.00011525,2,"2026-05-07T15:10:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793160,1778166646000,"fUST",-945.1162603,0.0001176,2,"2026-05-07T15:10:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793159,1778166646000,"fUST",-2183.53645253,0.0001176,2,"2026-05-07T15:10:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793157,1778166646000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:10:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793188,1778167811000,"fUST",10000.0,8.16e-05,2,"2026-05-07T15:30:11.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793250,1778167832000,"fUST",-240.0,9.797e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793254,1778167832000,"fUST",-300.0,9.797e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793256,1778167832000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793252,1778167832000,"fUST",-300.0,9.797e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793242,1778167832000,"fUST",-5000.0,8.435e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793246,1778167832000,"fUST",-204.5948282,8.478e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793244,1778167832000,"fUST",-182.20240826,8.478e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793248,1778167832000,"fUST",-999.03636835,8.52e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793258,1778167832000,"fUST",-2497.67181572,9.798e-05,2,"2026-05-07T15:30:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793327,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793325,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793334,1778167838000,"fUST",-423.39035899,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793335,1778167838000,"fUST",-152.25867264,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793336,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793326,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793324,1778167838000,"fUST",-329.33127076,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793337,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793332,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793331,1778167838000,"fUST",-464.56473432,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793330,1778167838000,"fUST",-219.91189257,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793329,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793317,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793338,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793340,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793341,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793343,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793328,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793316,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793320,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793315,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793302,1778167838000,"fUST",-77.80036021,9.7e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793303,1778167838000,"fUST",-16731.25500616,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793304,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793342,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793310,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793305,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793309,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793306,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793314,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793307,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793312,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793322,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793323,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793313,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793318,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793321,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793319,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793311,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793308,1778167838000,"fUST",-208.63822407,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793346,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793301,1778167838000,"fUST",-251.67808416,9.7e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793339,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793367,1778167838000,"fUST",-618.47532961,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793370,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793368,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793371,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793372,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793375,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793374,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793385,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793366,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793376,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793377,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793380,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793379,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793381,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793382,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793384,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793383,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793348,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793378,1778167838000,"fUST",-584.65955313,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793365,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793386,1778167838000,"fUST",-256414.63404661,9.799e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793369,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793345,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793344,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793350,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793349,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793352,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793351,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793347,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793353,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793354,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793355,1778167838000,"fUST",-541.01153416,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793356,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793359,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793358,1778167838000,"fUST",-565.79956754,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793361,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793360,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793363,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793373,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793362,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793357,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793364,1778167838000,"fUST",-500.0,9.798e-05,2,"2026-05-07T15:30:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793387,1778167839000,"fUST",10000.0,8.16e-05,2,"2026-05-07T15:30:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793389,1778167841000,"fUST",-327.55422988,9.799e-05,2,"2026-05-07T15:30:41.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793401,1778167843000,"fUST",-587668.96694742,9.799e-05,2,"2026-05-07T15:30:43.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793402,1778167843000,"fUST",-7846.8526,9.799e-05,2,"2026-05-07T15:30:43.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793400,1778167843000,"fUST",-11239.21160683,9.799e-05,2,"2026-05-07T15:30:43.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793415,1778167846000,"fUST",-1924.65289627,9.799e-05,2,"2026-05-07T15:30:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793413,1778167846000,"fUST",-13002.32151757,9.799e-05,2,"2026-05-07T15:30:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793414,1778167846000,"fUST",-798.8,9.799e-05,2,"2026-05-07T15:30:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793419,1778167902000,"fUST",4424.0,8.16e-05,2,"2026-05-07T15:31:42.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793420,1778167921000,"fUST",152.0,9.773e-05,30,"2026-05-07T15:32:01.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793421,1778167922000,"fUST",152.0,9.773e-05,30,"2026-05-07T15:32:02.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793431,1778168250000,"fUST",5000.0,8.16e-05,2,"2026-05-07T15:37:30.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793434,1778168434000,"fUST",5000.0,8.16e-05,2,"2026-05-07T15:40:34.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793436,1778168545000,"fUST",-151.0,0.00010594,21,"2026-05-07T15:42:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793437,1778168590000,"fUST",10000.0,0.00012,120,"2026-05-07T15:43:10.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793438,1778168646000,"fUST",2928.7302718,8.16e-05,2,"2026-05-07T15:44:06.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793439,1778168753000,"fUST",155.0,0.00012,120,"2026-05-07T15:45:53.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793440,1778168776000,"fUST",-210.13782455,8.474e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793441,1778168776000,"fUST",-186.35903101,8.474e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793442,1778168776000,"fUST",-210.13782455,8.506e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793444,1778168776000,"fUST",-300.0,8.674e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793443,1778168776000,"fUST",-1200.0,8.674e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793447,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793448,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793445,1778168776000,"fUST",-300.0,8.674e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793446,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793449,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793451,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793462,1778168776000,"fUST",-211.713,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793452,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793450,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793461,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793459,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793458,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793460,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793457,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793455,1778168776000,"fUST",-184.78385556,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793454,1778168776000,"fUST",-115.21614444,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793453,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793456,1778168776000,"fUST",-300.0,8.675e-05,2,"2026-05-07T15:46:16.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793463,1778168817000,"fUST",5000.0,8.675e-05,2,"2026-05-07T15:46:57.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793464,1778168822000,"fUST",300.0,8.674e-05,2,"2026-05-07T15:47:02.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793465,1778168825000,"fUST",5000.0,8.675e-05,2,"2026-05-07T15:47:05.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793488,1778168845000,"fUST",152.0,9.775e-05,30,"2026-05-07T15:47:25.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793516,1778169032000,"fUST",-200.0,8.714e-05,2,"2026-05-07T15:50:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793524,1778169032000,"fUST",-3700.0,8.848e-05,2,"2026-05-07T15:50:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793522,1778169032000,"fUST",-300.0,8.847e-05,2,"2026-05-07T15:50:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793518,1778169032000,"fUST",-200.0,8.714e-05,7,"2026-05-07T15:50:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793520,1778169032000,"fUST",-600.0,8.847e-05,2,"2026-05-07T15:50:32.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793670,1778169038000,"fUST",-348.4736863,0.0001,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793668,1778169038000,"fUST",-749.97261193,0.0001,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793666,1778169038000,"fUST",-728.77330462,0.0001,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793664,1778169038000,"fUST",-664.31535608,0.0001,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793662,1778169038000,"fUST",-155.0,9.898e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793660,1778169038000,"fUST",-2715.4409475,9.787e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793658,1778169038000,"fUST",-720.0,9.732e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793654,1778169038000,"fUST",-152.0,9.587e-05,7,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793648,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793652,1778169038000,"fUST",-152.0,9.587e-05,7,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793650,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793656,1778169038000,"fUST",-152.0,9.59e-05,7,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793646,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793623,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793642,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793640,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793638,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793629,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793636,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793627,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793634,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793625,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793632,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793631,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793621,1778169038000,"fUST",-28571.05500616,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793673,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793644,1778169038000,"fUST",-300.0,8.848e-05,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793675,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793694,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793677,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793679,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793710,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793709,1778169038000,"fUST",-509.79,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793705,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793707,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793706,1778169038000,"fUST",-1052.64,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793708,1778169038000,"fUST",-628.97,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793704,1778169038000,"fUST",-2021.23,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793702,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793700,1778169038000,"fUST",-2576.68,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793701,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793698,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793699,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793703,1778169038000,"fUST",-449.28715447,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793693,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793689,1778169038000,"fUST",-2137.47482898,0.00010594,21,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793695,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793683,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793685,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793687,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793681,1778169038000,"fUST",-1000.0,0.000101,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793690,1778169038000,"fUST",-864.0,0.00010705,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793711,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793691,1778169038000,"fUST",-155.0,0.00010888,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793692,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793696,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793697,1778169038000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793688,1778169038000,"fUST",-467.86628956,0.00010474,2,"2026-05-07T15:50:38.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793756,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793745,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793759,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793758,1778169039000,"fUST",-465.64835634,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793757,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793762,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793751,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793750,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793749,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793743,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793752,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793760,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793748,1778169039000,"fUST",-464.56473432,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793770,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793761,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793769,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793768,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793738,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793771,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793766,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793765,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793753,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793775,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793774,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793773,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793763,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793772,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793754,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793755,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793764,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793744,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793726,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793740,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793767,1778169039000,"fUST",-479.73892132,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793720,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793715,1778169039000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793712,1778169039000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793721,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793716,1778169039000,"fUST",-697.3282149,0.00010959,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793713,1778169039000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793714,1778169039000,"fUST",-500.0,0.00010958,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793717,1778169039000,"fUST",-2668.6335343,0.00010961,21,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793718,1778169039000,"fUST",-286.05935362,0.00011081,21,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793722,1778169039000,"fUST",-219.91189257,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793719,1778169039000,"fUST",-286.05935363,0.00011084,21,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793723,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793724,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793746,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793733,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793732,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793725,1778169039000,"fUST",-329.33127076,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793727,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793731,1778169039000,"fUST",-152.25867264,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793730,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793728,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793729,1778169039000,"fUST",-423.39035899,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793735,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793737,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793736,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793747,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793742,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793741,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793739,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793734,1778169039000,"fUST",-500.0,0.00011231,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793787,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793830,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793776,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793808,1778169039000,"fUST",-160.0,0.000115,3,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793811,1778169039000,"fUST",-1558.20033409,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793813,1778169039000,"fUST",-185.53038871,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793818,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793827,1778169039000,"fUST",-2021.23,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793823,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793821,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793828,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793822,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793824,1778169039000,"fUST",-2576.68,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793820,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793826,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793825,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793819,1778169039000,"fUST",-487.28789596,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793812,1778169039000,"fUST",-3502.44480094,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793829,1778169039000,"fUST",-1052.64,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793831,1778169039000,"fUST",-628.97,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793833,1778169039000,"fUST",-170.19,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793840,1778169039000,"fUST",-257.0,0.000117,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793843,1778169039000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793832,1778169039000,"fUST",-509.79,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793785,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793835,1778169039000,"fUST",-210.15781319,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793834,1778169039000,"fUST",-488.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793837,1778169039000,"fUST",-311.97,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793838,1778169039000,"fUST",-812.94205481,0.00011525,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793836,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793839,1778169039000,"fUST",-2668.6335343,0.00011651,21,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793844,1778169039000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793845,1778169039000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793841,1778169039000,"fUST",-1000.0,0.00011776,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793809,1778169039000,"fUST",-741.3794333,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793842,1778169039000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793806,1778169039000,"fUST",-2288.47482899,0.0001145,21,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793810,1778169039000,"fUST",-389.55008352,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793788,1778169039000,"fUST",-628.97,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793786,1778169039000,"fUST",-1052.64,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793778,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793777,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793779,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793780,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793782,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793783,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793784,1778169039000,"fUST",-2021.23,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793789,1778169039000,"fUST",-509.79,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793791,1778169039000,"fUST",-614.08479381,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793793,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793792,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793794,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793781,1778169039000,"fUST",-2576.68,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793795,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793796,1778169039000,"fUST",-555.0,0.00011398,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793814,1778169039000,"fUST",-570.84202687,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793817,1778169039000,"fUST",-500.0,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793803,1778169039000,"fUST",-160.0,0.00011441,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793804,1778169039000,"fUST",-161.57704075,0.00011441,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793797,1778169039000,"fUST",-185.0,0.00011398,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793815,1778169039000,"fUST",-2283.36810748,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793800,1778169039000,"fUST",-2215.0,0.00011398,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793798,1778169039000,"fUST",-442.0,0.00011398,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793790,1778169039000,"fUST",-500.0,0.00011232,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793802,1778169039000,"fUST",-160.0,0.00011441,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793801,1778169039000,"fUST",-160.0,0.00011441,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793799,1778169039000,"fUST",-1411.0,0.00011398,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793816,1778169039000,"fUST",-5132.44066358,0.00011506,2,"2026-05-07T15:50:39.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793858,1778169040000,"fUST",-509.79,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793863,1778169040000,"fUST",-500.0,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793862,1778169040000,"fUST",-155.0,0.00011878,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793861,1778169040000,"fUST",-1900.0,0.000118,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793860,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793856,1778169040000,"fUST",-628.97,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793855,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793864,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793849,1778169040000,"fUST",-2576.68,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793854,1778169040000,"fUST",-1052.64,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793852,1778169040000,"fUST",-2021.23,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793851,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793850,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793847,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793846,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793869,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793853,1778169040000,"fUST",-500.0,0.0001178,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793866,1778169040000,"fUST",-283.78893441,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793876,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793865,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793883,1778169040000,"fUST",-1397317.18809796,0.000119,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793885,1778169040000,"fUST",-8540.47415794,0.000119,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793868,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793884,1778169040000,"fUST",-47177.3447996,0.000119,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793879,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793880,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793878,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793877,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793882,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793874,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793872,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793881,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793873,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793871,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793870,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793867,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421793875,1778169040000,"fUST",-776.45709297,0.00011899,2,"2026-05-07T15:50:40.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794288,1778169044000,"fUST",-3239.86599027,0.000119,2,"2026-05-07T15:50:44.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794291,1778169044000,"fUST",-1637.95070957,0.000119,2,"2026-05-07T15:50:44.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794286,1778169044000,"fUST",-541.96136987,0.00011525,2,"2026-05-07T15:50:44.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794637,1778169046000,"fUST",-48963.4552865,0.000119,2,"2026-05-07T15:50:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794635,1778169046000,"fUST",-9842.53031445,0.000119,2,"2026-05-07T15:50:46.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794649,1778169047000,"fUST",-40088.58025935,0.000119,2,"2026-05-07T15:50:47.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421794647,1778169047000,"fUST",-5000.0,0.000119,2,"2026-05-07T15:50:47.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421795217,1778169533000,"fUST",396.49685556,8e-05,2,"2026-05-07T15:58:53.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421795215,1778169533000,"fUST",1885.40546433,8e-05,2,"2026-05-07T15:58:53.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421795216,1778169533000,"fUST",1500.0,8e-05,2,"2026-05-07T15:58:53.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]
[421795218,1778169534000,"fUST",15162.99768011,8e-05,2,"2026-05-07T15:58:54.000",0.00021899999999999998,25.62,0.514269916917571,227085091.03171206]